Lyvely Historical Data

LVLY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0202
-0.11%
$ 20.15 million $ 115,666
Dec 24, 4 AM $ 0.0202
+0.20%
$ 20.18 million $ 115,273
Dec 24, 3 AM $ 0.0201
+0.39%
$ 20.14 million $ 116,050
Dec 24, 2 AM $ 0.02
+0.04%
$ 20.03 million $ 115,498
Dec 24, 1 AM $ 0.02
-0.49%
$ 19.99 million $ 116,366
Dec 24, 12 AM $ 0.0201
-0.12%
$ 20.08 million $ 116,998
Dec 23, 11 PM $ 0.0201
-0.06%
$ 20.1 million $ 115,491
Dec 23, 10 PM $ 0.0201
-0.37%
$ 20.09 million $ 116,276
Dec 23, 9 PM $ 0.0202
+0.13%
$ 20.16 million $ 116,730
Dec 23, 8 PM $ 0.0201
+0.06%
$ 20.12 million $ 116,040
Dec 23, 7 PM $ 0.0201
-0.16%
$ 20.14 million $ 115,066
Dec 23, 6 PM $ 0.0202
+0.44%
$ 20.15 million $ 116,317
Dec 23, 5 PM $ 0.0201
-0.29%
$ 20.07 million $ 116,328
Dec 23, 4 PM $ 0.0201
-0.08%
$ 20.12 million $ 116,027
Dec 23, 3 PM $ 0.0201
+0.09%
$ 20.14 million $ 116,587
Dec 23, 2 PM $ 0.0201
-0.19%
$ 20.12 million $ 116,155
Dec 23, 1 PM $ 0.0201
-0.44%
$ 20.15 million $ 116,958
Dec 23, 12 PM $ 0.0202
+0.34%
$ 20.24 million $ 115,972
Dec 23, 11 AM $ 0.0202
-0.19%
$ 20.17 million $ 115,502
Dec 23, 10 AM $ 0.0202
-0.30%
$ 20.2 million $ 115,282
Dec 23, 9 AM $ 0.0203
+0.68%
$ 20.27 million $ 114,658
Dec 23, 8 AM $ 0.0201
+0.52%
$ 20.13 million $ 116,736
Dec 23, 7 AM $ 0.02
-0.05%
$ 20 million $ 115,420
Dec 23, 6 AM $ 0.02
-0.32%
$ 20.04 million $ 115,000
Dec 23, 5 AM $ 0.0201
-0.35%
$ 20.08 million $ 115,606
Dec 23, 4 AM $ 0.0201
-0.15%
$ 20.13 million $ 116,101
Dec 23, 3 AM $ 0.0201
+0.19%
$ 20.15 million $ 117,126
Dec 23, 2 AM $ 0.0201
-0.10%
$ 20.11 million $ 117,559
Dec 23, 1 AM $ 0.0201
-0.06%
$ 20.13 million $ 117,386
Dec 23, 12 AM $ 0.0202
-0.14%
$ 20.15 million $ 116,304
Dec 22, 11 PM $ 0.0202
-0.04%
$ 20.19 million $ 116,583
Dec 22, 10 PM $ 0.0202
-0.26%
$ 20.17 million $ 116,173
Dec 22, 9 PM $ 0.0202
+0.31%
$ 20.23 million $ 116,996
Dec 22, 8 PM $ 0.0202
-0.03%
$ 20.17 million $ 117,601
Dec 22, 7 PM $ 0.0202
+0.06%
$ 20.18 million $ 119,191
Dec 22, 6 PM $ 0.0202
-0.18%
$ 20.13 million $ 118,357
Dec 22, 5 PM $ 0.0202
+0.29%
$ 20.21 million $ 118,292
Dec 22, 4 PM $ 0.0201
-0.35%
$ 20.15 million $ 118,085
Dec 22, 3 PM $ 0.0202
+0.24%
$ 20.22 million $ 118,228
Dec 22, 2 PM $ 0.0202
-0.39%
$ 20.17 million $ 118,089
Dec 22, 1 PM $ 0.0202
+0.12%
$ 20.24 million $ 116,854
Dec 22, 12 PM $ 0.0202
+0.53%
$ 20.21 million $ 121,540
Dec 22, 11 AM $ 0.0201
+0.13%
$ 20.16 million $ 123,199
Dec 22, 10 AM $ 0.0201
+0.23%
$ 20.11 million $ 123,280
Dec 22, 9 AM $ 0.0201
-0.01%
$ 20.06 million $ 123,169
Dec 22, 8 AM $ 0.02
-0.36%
$ 20.04 million $ 121,939
Dec 22, 7 AM $ 0.0201
-0.17%
$ 20.13 million $ 125,209
Dec 22, 6 AM $ 0.0201
-0.35%
$ 20.15 million $ 125,287
Dec 22, 5 AM $ 0.0202
+0.48%
$ 20.22 million $ 125,146
Dec 22, 4 AM $ 0.0201
-0.48%
$ 20.12 million $ 126,455