Lyvely Historical Data

LVLY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0201
-0.48%
$ 20.12 million $ 126,455
Dec 22, 3 AM $ 0.0202
+0.08%
$ 20.24 million $ 125,099
Dec 22, 2 AM $ 0.0202
+0.30%
$ 20.2 million $ 125,207
Dec 22, 1 AM $ 0.0201
-0.02%
$ 20.14 million $ 125,100
Dec 22, 12 AM $ 0.0201
-0.18%
$ 20.15 million $ 125,880
Dec 21, 11 PM $ 0.0202
+0.07%
$ 20.18 million $ 125,036
Dec 21, 10 PM $ 0.0202
-0.02%
$ 20.17 million $ 123,969
Dec 21, 9 PM $ 0.0202
+0.33%
$ 20.17 million $ 123,873
Dec 21, 8 PM $ 0.0201
+0.54%
$ 20.12 million $ 123,711
Dec 21, 7 PM $ 0.02
-0.21%
$ 20.02 million $ 123,114
Dec 21, 6 PM $ 0.0201
+0.11%
$ 20.06 million $ 123,951
Dec 21, 5 PM $ 0.02
+0.37%
$ 20.04 million $ 125,147
Dec 21, 4 PM $ 0.02
-0.75%
$ 19.96 million $ 125,914
Dec 21, 3 PM $ 0.0201
-0.52%
$ 20.06 million $ 125,443
Dec 21, 2 PM $ 0.0202
+0.56%
$ 20.17 million $ 125,396
Dec 21, 1 PM $ 0.0201
-0.21%
$ 20.06 million $ 125,227
Dec 21, 12 PM $ 0.0201
+0.21%
$ 20.1 million $ 121,378
Dec 21, 11 AM $ 0.0201
+0.04%
$ 20.05 million $ 120,707
Dec 21, 10 AM $ 0.02
+0.11%
$ 20.04 million $ 120,244
Dec 21, 9 AM $ 0.02
+0.01%
$ 20.02 million $ 119,979
Dec 21, 8 AM $ 0.02
-0.19%
$ 20.02 million $ 119,483
Dec 21, 7 AM $ 0.0201
-0.14%
$ 20.13 million $ 117,626
Dec 21, 6 AM $ 0.0201
+0.44%
$ 20.08 million $ 116,985
Dec 21, 5 AM $ 0.02
-0.60%
$ 20.01 million $ 117,982
Dec 21, 4 AM $ 0.0201
-0.20%
$ 20.11 million $ 115,793
Dec 21, 3 AM $ 0.0202
+0.08%
$ 20.16 million $ 114,861
Dec 21, 2 AM $ 0.0201
+0.44%
$ 20.14 million $ 114,774
Dec 21, 1 AM $ 0.02
-0.55%
$ 20.05 million $ 114,754
Dec 21, 12 AM $ 0.0202
+0.32%
$ 20.16 million $ 115,262
Dec 20, 11 PM $ 0.0201
+0.45%
$ 20.13 million $ 115,431
Dec 20, 10 PM $ 0.02
-0.74%
$ 20.01 million $ 116,930
Dec 20, 9 PM $ 0.0202
+0.35%
$ 20.16 million $ 116,440
Dec 20, 8 PM $ 0.0201
-0.20%
$ 20.08 million $ 116,048
Dec 20, 7 PM $ 0.0201
+0.22%
$ 20.11 million $ 116,075
Dec 20, 6 PM $ 0.0201
-0.05%
$ 20.06 million $ 115,725
Dec 20, 5 PM $ 0.02
-0.10%
$ 20.03 million $ 115,086
Dec 20, 4 PM $ 0.02
-0.32%
$ 20.05 million $ 113,828
Dec 20, 3 PM $ 0.0201
+0.60%
$ 20.14 million $ 113,509
Dec 20, 2 PM $ 0.02
-0.60%
$ 20.03 million $ 115,564
Dec 20, 1 PM $ 0.0201
-0.09%
$ 20.13 million $ 116,032
Dec 20, 12 PM $ 0.0201
+0.56%
$ 20.15 million $ 116,353
Dec 20, 11 AM $ 0.02
-0.08%
$ 20.03 million $ 116,234
Dec 20, 10 AM $ 0.02
-0.35%
$ 20.05 million $ 116,618
Dec 20, 9 AM $ 0.0201
+0.35%
$ 20.11 million $ 118,407
Dec 20, 8 AM $ 0.02
-0.48%
$ 20.03 million $ 117,861
Dec 20, 7 AM $ 0.0201
-0.11%
$ 20.12 million $ 117,149
Dec 20, 6 AM $ 0.0201
+0.00%
$ 20.15 million $ 117,059
Dec 20, 5 AM $ 0.0201
+1.07%
$ 20.15 million $ 116,185
Dec 20, 4 AM $ 0.0199
-0.11%
$ 19.93 million $ 116,982
Dec 20, 3 AM $ 0.02
+0.20%
$ 19.96 million $ 117,514