Lyvely Historical Data

LVLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0202
+0.71%
$ 20.28 million $ 118,413
Dec 19, 2 PM $ 0.0201
-0.14%
$ 20.04 million $ 119,536
Dec 19, 1 PM $ 0.0201
+0.70%
$ 20.09 million $ 123,163
Dec 19, 12 PM $ 0.0199
-0.39%
$ 19.95 million $ 127,175
Dec 19, 11 AM $ 0.02
+1.23%
$ 20 million $ 127,651
Dec 19, 10 AM $ 0.0198
-1.26%
$ 19.78 million $ 128,097
Dec 19, 9 AM $ 0.02
-0.39%
$ 20.12 million $ 126,454
Dec 19, 8 AM $ 0.0201
+0.19%
$ 20.11 million $ 126,573
Dec 19, 7 AM $ 0.0201
+0.45%
$ 20.08 million $ 127,728
Dec 19, 6 AM $ 0.02
-0.01%
$ 19.99 million $ 130,654
Dec 19, 5 AM $ 0.02
-0.27%
$ 19.99 million $ 131,156
Dec 19, 4 AM $ 0.02
-0.42%
$ 20.05 million $ 131,273
Dec 19, 3 AM $ 0.0201
+0.08%
$ 20.12 million $ 131,409
Dec 19, 2 AM $ 0.0201
+0.26%
$ 20.11 million $ 132,116
Dec 19, 1 AM $ 0.0201
+0.03%
$ 20.06 million $ 134,073
Dec 19, 12 AM $ 0.0201
+3.20%
$ 20.05 million $ 136,095
Dec 18, 11 PM $ 0.0194
-1.17%
$ 19.42 million $ 133,737
Dec 18, 10 PM $ 0.0197
+0.01%
$ 19.66 million $ 134,120
Dec 18, 9 PM $ 0.0197
-1.51%
$ 19.65 million $ 135,447
Dec 18, 8 PM $ 0.02
-0.46%
$ 19.95 million $ 134,990
Dec 18, 7 PM $ 0.02
-0.22%
$ 20.05 million $ 134,418
Dec 18, 6 PM $ 0.0201
+0.39%
$ 20.08 million $ 133,537
Dec 18, 5 PM $ 0.0199
+0.91%
$ 19.93 million $ 134,470
Dec 18, 4 PM $ 0.0198
+3.99%
$ 19.75 million $ 134,542
Dec 18, 3 PM $ 0.0191
+2.07%
$ 19.05 million $ 132,665
Dec 18, 2 PM $ 0.0187
-0.87%
$ 18.67 million $ 129,622
Dec 18, 1 PM $ 0.0188
-6.15%
$ 18.83 million $ 126,409
Dec 18, 12 PM $ 0.0201
+3.63%
$ 20.06 million $ 125,852
Dec 18, 11 AM $ 0.0195
+0.96%
$ 19.38 million $ 125,312
Dec 18, 10 AM $ 0.0193
+1.89%
$ 19.33 million $ 123,598
Dec 18, 9 AM $ 0.019
+0.17%
$ 18.97 million $ 124,117
Dec 18, 8 AM $ 0.0189
-2.12%
$ 18.89 million $ 123,867
Dec 18, 7 AM $ 0.0193
+1.59%
$ 18.82 million $ 122,784
Dec 18, 6 AM $ 0.0191
+1.86%
$ 19 million $ 119,768
Dec 18, 5 AM $ 0.0187
+0.95%
$ 18.69 million $ 119,634
Dec 18, 4 AM $ 0.0186
+0.27%
$ 18.57 million $ 52,676
Dec 18, 3 AM $ 0.0186
+0.05%
$ 18.55 million $ 52,634
Dec 18, 2 AM $ 0.0184
+1.26%
$ 18.53 million $ 53,027
Dec 18, 1 AM $ 0.0183
+0.99%
$ 18.32 million $ 53,027
Dec 18, 12 AM $ 0.0181
+0.55%
$ 18.13 million $ 52,643
Dec 17, 11 PM $ 0.018
+0.06%
$ 17.91 million $ 52,916
Dec 17, 10 PM $ 0.0179
-0.22%
$ 17.94 million $ 52,001
Dec 17, 9 PM $ 0.0181
+0.00%
$ 18.08 million $ 51,940
Dec 17, 8 PM $ 0.0181
-0.39%
$ 18.09 million $ 114,616
Dec 17, 7 PM $ 0.0181
-0.55%
$ 18.15 million $ 114,670
Dec 17, 6 PM $ 0.0182
+0.06%
$ 18.16 million $ 114,722
Dec 17, 5 PM $ 0.0182
-0.60%
$ 18.19 million $ 114,235
Dec 17, 4 PM $ 0.0183
-0.53%
$ 18.3 million $ 114,805
Dec 17, 3 PM $ 0.0184
-0.32%
$ 18.39 million $ 114,803
Dec 17, 2 PM $ 0.0184
-1.61%
$ 18.4 million $ 114,359