Lyvely Historical Data

LVLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0184
-0.32%
$ 18.39 million $ 114,803
Dec 17, 2 PM $ 0.0184
-1.61%
$ 18.4 million $ 114,359
Dec 17, 1 PM $ 0.0187
-0.48%
$ 18.66 million $ 52,391
Dec 17, 12 PM $ 0.0188
+0.27%
$ 18.77 million $ 52,125
Dec 17, 11 AM $ 0.0187
+0.00%
$ 18.75 million $ 51,948
Dec 17, 10 AM $ 0.0188
+0.27%
$ 18.76 million $ 52,362
Dec 17, 9 AM $ 0.0187
+0.11%
$ 18.71 million $ 52,372
Dec 17, 8 AM $ 0.0187
-0.11%
$ 18.72 million $ 52,452
Dec 17, 7 AM $ 0.0187
+0.16%
$ 18.74 million $ 52,704
Dec 17, 6 AM $ 0.0187
+0.16%
$ 18.72 million $ 53,704
Dec 17, 5 AM $ 0.0187
-0.16%
$ 18.69 million $ 54,549
Dec 17, 4 AM $ 0.0187
-0.16%
$ 18.73 million $ 54,713
Dec 17, 3 AM $ 0.0187
-0.16%
$ 18.74 million $ 54,789
Dec 17, 2 AM $ 0.0188
+0.05%
$ 18.77 million $ 54,465
Dec 17, 1 AM $ 0.0187
-0.05%
$ 18.74 million $ 54,074
Dec 17, 12 AM $ 0.0187
-0.21%
$ 18.75 million $ 53,996
Dec 16, 11 PM $ 0.0188
+0.05%
$ 18.78 million $ 54,124
Dec 16, 10 PM $ 0.0188
+0.32%
$ 18.76 million $ 54,062
Dec 16, 9 PM $ 0.0187
-0.21%
$ 18.72 million $ 54,264
Dec 16, 8 PM $ 0.0188
+0.16%
$ 18.78 million $ 54,241
Dec 16, 7 PM $ 0.0187
-0.21%
$ 18.74 million $ 54,715
Dec 16, 6 PM $ 0.0188
+0.16%
$ 18.77 million $ 54,887
Dec 16, 5 PM $ 0.0187
-0.27%
$ 18.73 million $ 55,274
Dec 16, 4 PM $ 0.0188
-0.32%
$ 18.77 million $ 54,690
Dec 16, 3 PM $ 0.0188
-0.42%
$ 18.78 million $ 54,708
Dec 16, 2 PM $ 0.0189
+0.11%
$ 18.86 million $ 55,138
Dec 16, 1 PM $ 0.0189
-0.05%
$ 18.86 million $ 55,186
Dec 16, 12 PM $ 0.0188
-0.16%
$ 18.87 million $ 56,735
Dec 16, 11 AM $ 0.0189
-0.42%
$ 18.88 million $ 56,807
Dec 16, 10 AM $ 0.0189
+0.42%
$ 18.92 million $ 56,570
Dec 16, 9 AM $ 0.0188
-0.05%
$ 18.85 million $ 55,890
Dec 16, 8 AM $ 0.0189
+0.11%
$ 18.85 million $ 56,106
Dec 16, 7 AM $ 0.0188
-0.37%
$ 18.83 million $ 56,177
Dec 16, 6 AM $ 0.0189
+0.05%
$ 18.91 million $ 55,265
Dec 16, 5 AM $ 0.0189
-0.11%
$ 18.91 million $ 54,553
Dec 16, 4 AM $ 0.0189
-0.58%
$ 18.89 million $ 54,286
Dec 16, 3 AM $ 0.019
+0.11%
$ 19.03 million $ 53,807
Dec 16, 2 AM $ 0.019
+0.05%
$ 19.01 million $ 54,179
Dec 16, 1 AM $ 0.019
+0.16%
$ 19 million $ 54,122
Dec 16, 12 AM $ 0.019
-0.16%
$ 19.01 million $ 54,374
Dec 15, 11 PM $ 0.019
+0.00%
$ 19.05 million $ 54,195
Dec 15, 10 PM $ 0.019
-0.21%
$ 19.01 million $ 54,610
Dec 15, 9 PM $ 0.019
-0.16%
$ 19.03 million $ 55,341
Dec 15, 8 PM $ 0.0191
-0.10%
$ 19.06 million $ 55,269
Dec 15, 7 PM $ 0.0191
-0.10%
$ 19.1 million $ 54,604
Dec 15, 6 PM $ 0.0191
-0.10%
$ 19.11 million $ 55,189
Dec 15, 5 PM $ 0.0191
-0.31%
$ 19.12 million $ 55,338
Dec 15, 4 PM $ 0.0192
-0.62%
$ 19.18 million $ 55,459
Dec 15, 3 PM $ 0.0193
-0.10%
$ 19.29 million $ 55,968
Dec 15, 2 PM $ 0.0194
-1.32%
$ 19.39 million $ 55,803