Lyvely Historical Data

LVLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0193
-0.10%
$ 19.29 million $ 55,968
Dec 15, 2 PM $ 0.0194
-1.32%
$ 19.39 million $ 55,803
Dec 15, 1 PM $ 0.0197
-1.15%
$ 19.71 million $ 55,555
Dec 15, 12 PM $ 0.0199
-0.05%
$ 19.95 million $ 53,784
Dec 15, 11 AM $ 0.0199
+0.00%
$ 19.94 million $ 54,128
Dec 15, 10 AM $ 0.0199
+0.05%
$ 19.95 million $ 54,121
Dec 15, 9 AM $ 0.0199
+0.00%
$ 19.95 million $ 54,847
Dec 15, 8 AM $ 0.02
+0.10%
$ 19.97 million $ 54,907
Dec 15, 7 AM $ 0.0199
-0.05%
$ 19.95 million $ 54,203
Dec 15, 6 AM $ 0.0199
-0.05%
$ 19.94 million $ 54,225
Dec 15, 5 AM $ 0.0199
-0.05%
$ 19.93 million $ 54,683
Dec 15, 4 AM $ 0.0199
+0.05%
$ 19.94 million $ 54,855
Dec 15, 3 AM $ 0.0199
+0.15%
$ 19.94 million $ 55,144
Dec 15, 2 AM $ 0.0199
-0.10%
$ 19.92 million $ 54,530
Dec 15, 1 AM $ 0.0199
-0.05%
$ 19.94 million $ 54,714
Dec 15, 12 AM $ 0.0199
-0.05%
$ 19.94 million $ 54,412
Dec 14, 11 PM $ 0.0199
-0.15%
$ 19.93 million $ 55,250
Dec 14, 10 PM $ 0.02
+0.10%
$ 20.01 million $ 56,043
Dec 14, 9 PM $ 0.02
+0.15%
$ 20 million $ 55,070
Dec 14, 8 PM $ 0.02
+0.15%
$ 19.99 million $ 55,182
Dec 14, 7 PM $ 0.02
+0.00%
$ 19.97 million $ 55,197
Dec 14, 6 PM $ 0.02
+0.00%
$ 19.98 million $ 54,773
Dec 14, 5 PM $ 0.02
+0.00%
$ 19.98 million $ 54,457
Dec 14, 4 PM $ 0.02
-0.10%
$ 19.98 million $ 54,200
Dec 14, 3 PM $ 0.02
-0.10%
$ 19.97 million $ 53,817
Dec 14, 2 PM $ 0.02
+0.20%
$ 19.99 million $ 54,167
Dec 14, 1 PM $ 0.02
-0.10%
$ 19.97 million $ 54,398
Dec 14, 12 PM $ 0.02
+0.00%
$ 19.99 million $ 54,799
Dec 14, 11 AM $ 0.02
+0.00%
$ 19.98 million $ 54,290
Dec 14, 10 AM $ 0.02
-0.20%
$ 20.01 million $ 54,668
Dec 14, 9 AM $ 0.02
+0.05%
$ 20.01 million $ 54,939
Dec 14, 8 AM $ 0.02
+0.10%
$ 20.03 million $ 54,765
Dec 14, 7 AM $ 0.02
-0.25%
$ 20.02 million $ 55,038
Dec 14, 6 AM $ 0.0201
-0.20%
$ 20.13 million $ 54,830
Dec 14, 5 AM $ 0.0202
+0.15%
$ 20.19 million $ 54,736
Dec 14, 4 AM $ 0.0202
+0.10%
$ 20.18 million $ 55,428
Dec 14, 3 AM $ 0.0202
+0.00%
$ 20.17 million $ 55,180
Dec 14, 2 AM $ 0.0202
+0.00%
$ 20.18 million $ 55,528
Dec 14, 1 AM $ 0.0202
-0.10%
$ 20.19 million $ 55,537
Dec 14, 12 AM $ 0.0202
+0.15%
$ 20.2 million $ 55,989
Dec 13, 11 PM $ 0.0202
+0.15%
$ 20.17 million $ 55,576
Dec 13, 10 PM $ 0.0202
+0.00%
$ 20.15 million $ 54,984
Dec 13, 9 PM $ 0.0202
+0.00%
$ 20.15 million $ 55,220
Dec 13, 8 PM $ 0.0201
+0.00%
$ 20.14 million $ 55,504
Dec 13, 7 PM $ 0.0201
-0.05%
$ 20.12 million $ 56,090
Dec 13, 6 PM $ 0.0202
+0.30%
$ 20.15 million $ 55,975
Dec 13, 5 PM $ 0.0201
+0.10%
$ 20.09 million $ 56,101
Dec 13, 4 PM $ 0.0201
-0.15%
$ 20.08 million $ 56,286
Dec 13, 3 PM $ 0.0201
-0.05%
$ 20.08 million $ 56,523
Dec 13, 2 PM $ 0.0201
-0.10%
$ 20.09 million $ 56,568