Lyvely Historical Data

LVLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0034
+0.06%
$ 3.4 million $ 15,941
Jun 11, 3 PM $ 0.0034
-0.21%
$ 3.4 million $ 15,897
Jun 11, 2 PM $ 0.00341
+0.15%
$ 3.41 million $ 15,661
Jun 11, 1 PM $ 0.0034
-0.18%
$ 3.4 million $ 15,850
Jun 11, 12 PM $ 0.00341
+0.24%
$ 3.41 million $ 15,792
Jun 11, 11 AM $ 0.0034
-0.06%
$ 3.4 million $ 15,712
Jun 11, 10 AM $ 0.0034
+0.03%
$ 3.4 million $ 15,346
Jun 11, 9 AM $ 0.0034
-0.15%
$ 3.4 million $ 15,332
Jun 11, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,434
Jun 11, 7 AM $ 0.0034
-0.03%
$ 3.4 million $ 15,487
Jun 11, 6 AM $ 0.0034
-0.03%
$ 3.4 million $ 15,908
Jun 11, 5 AM $ 0.0034
-0.12%
$ 3.4 million $ 16,056
Jun 11, 4 AM $ 0.00341
+0.21%
$ 3.41 million $ 16,059
Jun 11, 3 AM $ 0.0034
-0.18%
$ 3.4 million $ 15,985
Jun 11, 2 AM $ 0.00341
+0.15%
$ 3.41 million $ 15,630
Jun 11, 1 AM $ 0.0034
+0.03%
$ 3.4 million $ 15,587
Jun 11, 12 AM $ 0.0034
-0.15%
$ 3.4 million $ 15,406
Jun 10, 11 PM $ 0.00341
+0.15%
$ 3.41 million $ 15,476
Jun 10, 10 PM $ 0.0034
-0.09%
$ 3.4 million $ 15,584
Jun 10, 9 PM $ 0.0034
-0.21%
$ 3.4 million $ 15,641
Jun 10, 8 PM $ 0.00341
+0.21%
$ 3.41 million $ 15,733
Jun 10, 7 PM $ 0.0034
-0.29%
$ 3.4 million $ 15,377
Jun 10, 6 PM $ 0.00341
+0.15%
$ 3.41 million $ 15,308
Jun 10, 5 PM $ 0.0034
-0.03%
$ 3.4 million $ 15,325
Jun 10, 4 PM $ 0.0034
+0.03%
$ 3.4 million $ 15,163
Jun 10, 3 PM $ 0.0034
-0.06%
$ 3.4 million $ 15,156
Jun 10, 2 PM $ 0.0034
-0.09%
$ 3.4 million $ 15,158
Jun 10, 1 PM $ 0.00341
+0.03%
$ 3.41 million $ 15,327
Jun 10, 12 PM $ 0.00341
+0.06%
$ 3.41 million $ 15,576
Jun 10, 11 AM $ 0.0034
-0.21%
$ 3.4 million $ 15,757
Jun 10, 10 AM $ 0.00341
+0.21%
$ 3.41 million $ 15,853
Jun 10, 9 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,204
Jun 10, 8 AM $ 0.0034
-0.29%
$ 3.4 million $ 16,329
Jun 10, 7 AM $ 0.00341
-0.09%
$ 3.41 million $ 16,413
Jun 10, 6 AM $ 0.00342
+0.29%
$ 3.42 million $ 16,276
Jun 10, 5 AM $ 0.00341
-0.21%
$ 3.41 million $ 16,551
Jun 10, 4 AM $ 0.00341
-0.03%
$ 3.41 million $ 17,026
Jun 10, 3 AM $ 0.00341
-0.06%
$ 3.42 million $ 17,320
Jun 10, 2 AM $ 0.00342
+0.12%
$ 3.42 million $ 17,439
Jun 10, 1 AM $ 0.00341
-0.73%
$ 3.41 million $ 17,372
Jun 10, 12 AM $ 0.00341
-0.12%
$ 3.41 million $ 17,619
Jun 9, 11 PM $ 0.00342
+0.23%
$ 3.42 million $ 17,404
Jun 9, 10 PM $ 0.00341
-0.29%
$ 3.41 million $ 18,000
Jun 9, 9 PM $ 0.00342
-0.09%
$ 3.42 million $ 17,608
Jun 9, 8 PM $ 0.00343
+0.09%
$ 3.43 million $ 17,788
Jun 9, 7 PM $ 0.00342
+0.23%
$ 3.42 million $ 18,054
Jun 9, 6 PM $ 0.00344
+0.35%
$ 3.44 million $ 18,175
Jun 9, 5 PM $ 0.00341
-0.47%
$ 3.41 million $ 17,837
Jun 9, 4 PM $ 0.00343
+0.47%
$ 3.43 million $ 18,032
Jun 9, 3 PM $ 0.00341
-0.44%
$ 3.41 million $ 17,805