Lyvely Historical Data

LVLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 11,234
Aug 10, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 11,773
Aug 10, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 12,212
Aug 10, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 12,768
Aug 10, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,104
Aug 10, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,474
Aug 9, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,604
Aug 9, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,700
Aug 9, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,957
Aug 9, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,741
Aug 9, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,583
Aug 9, 6 PM $ 0.00299
+0.03%
$ 2.99 million $ 13,541
Aug 9, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,467
Aug 9, 4 PM $ 0.00299
-0.07%
$ 2.99 million $ 13,653
Aug 9, 3 PM $ 0.00299
+0.03%
$ 2.99 million $ 13,596
Aug 9, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,823
Aug 9, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,801
Aug 9, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,956
Aug 9, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,686
Aug 9, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,653
Aug 9, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,410
Aug 9, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,415
Aug 9, 7 AM $ 0.00299
-0.03%
$ 2.99 million $ 13,653
Aug 9, 6 AM $ 0.00299
+0.03%
$ 2.99 million $ 13,654
Aug 9, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,701
Aug 9, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,581
Aug 9, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,545
Aug 9, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,281
Aug 9, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,376
Aug 9, 12 AM $ 0.00299
-0.03%
$ 2.99 million $ 13,608
Aug 8, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,583
Aug 8, 10 PM $ 0.00299
+0.03%
$ 2.99 million $ 13,482
Aug 8, 9 PM $ 0.00299
+0.03%
$ 2.99 million $ 13,444
Aug 8, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,587
Aug 8, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,748
Aug 8, 6 PM $ 0.00299
-0.33%
$ 2.99 million $ 14,131
Aug 8, 5 PM $ 0.003
+0.27%
$ 3 million $ 14,217
Aug 8, 4 PM $ 0.00299
+0.07%
$ 2.99 million $ 14,082
Aug 8, 3 PM $ 0.00299
-0.33%
$ 2.99 million $ 14,120
Aug 8, 2 PM $ 0.003
+0.30%
$ 3 million $ 14,012
Aug 8, 1 PM $ 0.00299
-0.03%
$ 2.99 million $ 14,199
Aug 8, 12 PM $ 0.00299
-0.27%
$ 2.99 million $ 14,061
Aug 8, 11 AM $ 0.003
+0.33%
$ 3 million $ 14,330
Aug 8, 10 AM $ 0.00299
-0.40%
$ 2.99 million $ 14,440
Aug 8, 9 AM $ 0.003
+0.30%
$ 3 million $ 14,569
Aug 8, 8 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,697
Aug 8, 7 AM $ 0.003
+0.13%
$ 3 million $ 14,464
Aug 8, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,419
Aug 8, 5 AM $ 0.00299
-0.03%
$ 2.99 million $ 14,439
Aug 8, 4 AM $ 0.00299
-0.10%
$ 2.99 million $ 14,774