Lyvely Historical Data

LVLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00783
-0.20%
$ 7.83 million $ 10,060
Mar 31, 2 AM $ 0.00785
+0.00%
$ 7.85 million $ 9,997
Mar 31, 1 AM $ 0.00783
-0.20%
$ 7.83 million $ 10,113
Mar 31, 12 AM $ 0.00785
+0.00%
$ 7.85 million $ 10,146
Mar 30, 11 PM $ 0.00783
+0.00%
$ 7.83 million $ 10,079
Mar 30, 10 PM $ 0.00783
-0.20%
$ 7.83 million $ 10,670
Mar 30, 9 PM $ 0.00783
-0.20%
$ 7.83 million $ 11,535
Mar 30, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 12,642
Mar 30, 7 PM $ 0.00785
+0.00%
$ 7.85 million $ 13,511
Mar 30, 6 PM $ 0.00785
+0.00%
$ 7.85 million $ 14,125
Mar 30, 5 PM $ 0.00785
+0.20%
$ 7.85 million $ 14,766
Mar 30, 4 PM $ 0.00783
-0.20%
$ 7.83 million $ 15,644
Mar 30, 3 PM $ 0.00785
+0.00%
$ 7.85 million $ 16,392
Mar 30, 2 PM $ 0.00785
+0.28%
$ 7.85 million $ 17,107
Mar 30, 1 PM $ 0.00782
+0.13%
$ 7.82 million $ 18,026
Mar 30, 12 PM $ 0.00781
-0.33%
$ 7.81 million $ 18,138
Mar 30, 11 AM $ 0.00784
-0.05%
$ 7.84 million $ 18,898
Mar 30, 10 AM $ 0.00784
+0.20%
$ 7.84 million $ 19,657
Mar 30, 9 AM $ 0.00783
+0.00%
$ 7.83 million $ 20,673
Mar 30, 8 AM $ 0.00783
-0.20%
$ 7.83 million $ 21,365
Mar 30, 7 AM $ 0.00784
+0.00%
$ 7.84 million $ 22,244
Mar 30, 6 AM $ 0.00784
+0.20%
$ 7.84 million $ 22,958
Mar 30, 5 AM $ 0.00783
+0.00%
$ 7.83 million $ 23,740
Mar 30, 4 AM $ 0.00783
+0.00%
$ 7.83 million $ 24,450
Mar 30, 3 AM $ 0.00784
+0.20%
$ 7.84 million $ 25,078
Mar 30, 2 AM $ 0.00784
+0.00%
$ 7.84 million $ 25,477
Mar 30, 1 AM $ 0.00784
+0.00%
$ 7.84 million $ 26,052
Mar 30, 12 AM $ 0.00783
-0.20%
$ 7.83 million $ 27,199
Mar 29, 11 PM $ 0.00784
-0.13%
$ 7.84 million $ 28,049
Mar 29, 10 PM $ 0.00785
+0.34%
$ 7.85 million $ 28,228
Mar 29, 9 PM $ 0.00783
-0.09%
$ 7.83 million $ 27,952
Mar 29, 8 PM $ 0.00783
-0.18%
$ 7.83 million $ 28,046
Mar 29, 7 PM $ 0.00785
-0.01%
$ 7.85 million $ 28,279
Mar 29, 6 PM $ 0.00785
-0.11%
$ 7.85 million $ 28,490
Mar 29, 5 PM $ 0.00786
-0.30%
$ 7.86 million $ 28,487
Mar 29, 4 PM $ 0.00788
+0.56%
$ 7.88 million $ 28,179
Mar 29, 3 PM $ 0.00787
+0.18%
$ 7.87 million $ 28,170
Mar 29, 2 PM $ 0.00785
+0.26%
$ 7.85 million $ 28,962
Mar 29, 1 PM $ 0.00783
+0.00%
$ 7.83 million $ 29,151
Mar 29, 12 PM $ 0.00783
-0.43%
$ 7.83 million $ 29,139
Mar 29, 11 AM $ 0.00787
-0.14%
$ 7.87 million $ 28,954
Mar 29, 10 AM $ 0.00786
-0.14%
$ 7.86 million $ 29,049
Mar 29, 9 AM $ 0.00787
+0.29%
$ 7.87 million $ 28,728
Mar 29, 8 AM $ 0.00786
-0.48%
$ 7.86 million $ 29,046
Mar 29, 7 AM $ 0.00787
+0.09%
$ 7.87 million $ 28,678
Mar 29, 6 AM $ 0.00786
-0.03%
$ 7.87 million $ 28,959
Mar 29, 5 AM $ 0.00787
-0.11%
$ 7.87 million $ 28,959
Mar 29, 4 AM $ 0.00787
+0.31%
$ 7.88 million $ 28,657
Mar 29, 3 AM $ 0.00785
-0.38%
$ 7.85 million $ 28,707
Mar 29, 2 AM $ 0.00788
+0.10%
$ 7.88 million $ 28,938