Lyvely Historical Data

LVLY Page 6
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,784
9:13 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,789
9:12 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,789
9:11 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,775
9:10 AM $ 0.00716
+0.15%
$ 7.15 million $ 43,836
9:09 AM $ 0.00715
-0.07%
$ 7.15 million $ 43,836
9:08 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,945
9:07 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,822
9:06 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,822
9:05 AM $ 0.00715
-0.14%
$ 7.15 million $ 43,939
9:04 AM $ 0.00716
+0.14%
$ 7.16 million $ 43,974
9:03 AM $ 0.00715
+0.00%
$ 7.16 million $ 44,188
9:02 AM $ 0.00715
+0.00%
$ 7.16 million $ 44,188
9:01 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,191
9:00 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,191
8:59 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,225
8:58 AM $ 0.00715
-0.25%
$ 7.16 million $ 44,283
8:57 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,249
8:56 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,249
8:55 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,261
8:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,238
8:53 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,238
8:52 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,238
8:51 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,308
8:50 AM $ 0.00714
+0.00%
$ 7.16 million $ 44,168
8:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,172
8:48 AM $ 0.00714
-0.14%
$ 7.14 million $ 44,172
8:47 AM $ 0.00715
+0.00%
$ 7.14 million $ 44,172
8:46 AM $ 0.00716
+0.00%
$ 7.14 million $ 44,211
8:45 AM $ 0.00716
+0.00%
$ 7.14 million $ 44,355
8:44 AM $ 0.00715
+0.00%
$ 7.16 million $ 44,355
8:43 AM $ 0.00715
+0.00%
$ 7.16 million $ 44,347
8:42 AM $ 0.00715
+0.04%
$ 7.16 million $ 44,381
8:41 AM $ 0.00716
+0.21%
$ 7.16 million $ 44,431
8:40 AM $ 0.00714
+0.00%
$ 7.16 million $ 44,391
8:39 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,391
8:38 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,435
8:37 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,472
8:36 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,584
8:35 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,584
8:34 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,598
8:33 AM $ 0.00714
+0.00%
$ 7.15 million $ 44,569
8:32 AM $ 0.00714
+0.00%
$ 7.15 million $ 44,455
8:31 AM $ 0.00714
-0.04%
$ 7.15 million $ 44,441
8:30 AM $ 0.00714
+0.01%
$ 7.15 million $ 44,441
8:29 AM $ 0.00714
+0.01%
$ 7.14 million $ 44,450
8:28 AM $ 0.00715
+0.00%
$ 7.14 million $ 44,399
8:27 AM $ 0.00715
+0.15%
$ 7.14 million $ 44,399
8:26 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,333
8:25 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,379