Lyvely Historical Data

LVLY Page 6
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,895
9:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,895
9:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,975
9:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,975
9:15 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,949
9:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,949
9:13 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,890
9:12 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,890
9:11 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,890
9:10 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,903
9:09 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,903
9:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,903
9:07 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,937
9:06 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,937
9:05 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,937
9:04 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,937
9:03 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,937
9:02 PM $ 0.00344
+0.00%
$ 3.43 million $ 15,948
9:01 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,948
9:00 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,897
8:59 PM $ 0.00343
+0.00%
$ 3.44 million $ 15,897
8:58 PM $ 0.00343
+0.00%
$ 3.44 million $ 15,897
8:57 PM $ 0.0034
+0.00%
$ 3.44 million $ 15,897
8:56 PM $ 0.0034
+0.00%
$ 3.44 million $ 15,856
8:55 PM $ 0.0034
+0.00%
$ 3.44 million $ 15,856
8:54 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,848
8:53 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,848
8:52 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,897
8:51 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,897
8:50 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,851
8:49 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,851
8:48 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,780
8:47 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,780
8:46 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,804
8:45 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,804
8:44 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,804
8:43 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,752
8:42 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,752
8:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,785
8:40 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,785
8:39 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,827
8:38 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,827
8:37 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,857
8:36 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,857
8:35 PM $ 0.00343
+0.00%
$ 3.41 million $ 15,900
8:34 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,900
8:33 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,914
8:32 PM $ 0.00342
+0.00%
$ 3.43 million $ 15,914
8:31 PM $ 0.00342
+0.00%
$ 3.43 million $ 15,914
8:30 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,852