Lyvely Historical Data

LVLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0201
-0.05%
$ 20.08 million $ 56,523
Dec 13, 2 PM $ 0.0201
-0.10%
$ 20.09 million $ 56,568
Dec 13, 1 PM $ 0.0201
+0.30%
$ 20.11 million $ 55,998
Dec 13, 12 PM $ 0.02
+0.45%
$ 20.04 million $ 55,821
Dec 13, 11 AM $ 0.02
-0.05%
$ 19.97 million $ 55,693
Dec 13, 10 AM $ 0.02
+0.25%
$ 19.98 million $ 55,540
Dec 13, 9 AM $ 0.02
+0.15%
$ 19.96 million $ 54,969
Dec 13, 8 AM $ 0.0199
-0.10%
$ 19.94 million $ 54,586
Dec 13, 7 AM $ 0.02
+0.15%
$ 19.96 million $ 54,817
Dec 13, 6 AM $ 0.0199
-0.15%
$ 19.93 million $ 55,329
Dec 13, 5 AM $ 0.02
+0.00%
$ 19.96 million $ 55,128
Dec 13, 4 AM $ 0.0199
-0.05%
$ 19.94 million $ 55,118
Dec 13, 3 AM $ 0.02
+0.05%
$ 19.96 million $ 54,923
Dec 13, 2 AM $ 0.0199
+0.10%
$ 19.95 million $ 54,947
Dec 13, 1 AM $ 0.0199
+0.05%
$ 19.95 million $ 55,592
Dec 13, 12 AM $ 0.0199
-0.10%
$ 19.93 million $ 56,080
Dec 12, 11 PM $ 0.0199
-0.05%
$ 19.94 million $ 55,866
Dec 12, 10 PM $ 0.0199
+0.05%
$ 19.95 million $ 56,073
Dec 12, 9 PM $ 0.0199
+0.00%
$ 19.94 million $ 56,410
Dec 12, 8 PM $ 0.0199
+0.05%
$ 19.93 million $ 55,790
Dec 12, 7 PM $ 0.0199
+0.05%
$ 19.92 million $ 55,594
Dec 12, 6 PM $ 0.0199
-0.10%
$ 19.91 million $ 55,769
Dec 12, 5 PM $ 0.0199
+0.00%
$ 19.93 million $ 55,259
Dec 12, 4 PM $ 0.0199
-0.10%
$ 19.92 million $ 55,163
Dec 12, 3 PM $ 0.0199
+0.00%
$ 19.95 million $ 55,094
Dec 12, 2 PM $ 0.0199
+0.05%
$ 19.94 million $ 54,919
Dec 12, 1 PM $ 0.0199
-0.05%
$ 19.94 million $ 55,218
Dec 12, 12 PM $ 0.0199
+0.05%
$ 19.94 million $ 55,104
Dec 12, 11 AM $ 0.0199
-0.05%
$ 19.93 million $ 55,292
Dec 12, 10 AM $ 0.0199
+0.00%
$ 19.93 million $ 54,968
Dec 12, 9 AM $ 0.0199
+0.00%
$ 19.94 million $ 55,271
Dec 12, 8 AM $ 0.0199
-0.10%
$ 19.93 million $ 56,329
Dec 12, 7 AM $ 0.0199
+0.00%
$ 19.94 million $ 56,479
Dec 12, 6 AM $ 0.0199
+0.15%
$ 19.94 million $ 56,802
Dec 12, 5 AM $ 0.0199
-0.05%
$ 19.94 million $ 57,725
Dec 12, 4 AM $ 0.0199
+0.00%
$ 19.95 million $ 57,600
Dec 12, 3 AM $ 0.0199
+0.00%
$ 19.95 million $ 58,324
Dec 12, 2 AM $ 0.0199
+0.10%
$ 19.93 million $ 58,823
Dec 12, 1 AM $ 0.0199
+0.10%
$ 19.93 million $ 58,157
Dec 12, 12 AM $ 0.0199
+0.00%
$ 19.92 million $ 57,763
Dec 11, 11 PM $ 0.0199
+0.05%
$ 19.93 million $ 57,742
Dec 11, 10 PM $ 0.0199
-0.15%
$ 19.93 million $ 56,806
Dec 11, 9 PM $ 0.0199
-0.05%
$ 19.94 million $ 56,580
Dec 11, 8 PM $ 0.0199
+0.10%
$ 19.95 million $ 57,223
Dec 11, 7 PM $ 0.0199
-0.05%
$ 19.94 million $ 57,122
Dec 11, 6 PM $ 0.0199
-0.05%
$ 19.92 million $ 56,707
Dec 11, 5 PM $ 0.0199
+0.00%
$ 19.91 million $ 57,017
Dec 11, 4 PM $ 0.0199
+0.05%
$ 19.91 million $ 57,508
Dec 11, 3 PM $ 0.0199
-0.05%
$ 19.91 million $ 57,641
Dec 11, 2 PM $ 0.0199
+0.10%
$ 19.93 million $ 57,647