Lyvely Historical Data

LVLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0199
-0.05%
$ 19.91 million $ 57,641
Dec 11, 2 PM $ 0.0199
+0.10%
$ 19.93 million $ 57,647
Dec 11, 1 PM $ 0.0199
-0.15%
$ 19.91 million $ 57,531
Dec 11, 12 PM $ 0.0199
-0.10%
$ 19.93 million $ 57,847
Dec 11, 11 AM $ 0.02
+0.15%
$ 19.96 million $ 57,932
Dec 11, 10 AM $ 0.0199
+0.00%
$ 19.92 million $ 57,942
Dec 11, 9 AM $ 0.0199
-0.05%
$ 19.92 million $ 58,181
Dec 11, 8 AM $ 0.0199
-0.05%
$ 19.93 million $ 57,242
Dec 11, 7 AM $ 0.0199
+0.05%
$ 19.94 million $ 56,908
Dec 11, 6 AM $ 0.0199
+0.05%
$ 19.95 million $ 56,415
Dec 11, 5 AM $ 0.0199
+0.05%
$ 19.95 million $ 55,318
Dec 11, 4 AM $ 0.0199
+0.05%
$ 19.93 million $ 54,728
Dec 11, 3 AM $ 0.0199
+0.00%
$ 19.92 million $ 53,469
Dec 11, 2 AM $ 0.0199
-0.05%
$ 19.92 million $ 52,458
Dec 11, 1 AM $ 0.0199
+0.00%
$ 19.94 million $ 51,995
Dec 11, 12 AM $ 0.0199
-0.05%
$ 19.93 million $ 52,052
Dec 10, 11 PM $ 0.0199
+0.00%
$ 19.94 million $ 52,303
Dec 10, 10 PM $ 0.0199
+0.10%
$ 19.95 million $ 52,624
Dec 10, 9 PM $ 0.0199
+0.00%
$ 19.94 million $ 52,925
Dec 10, 8 PM $ 0.0199
-0.05%
$ 19.92 million $ 52,495
Dec 10, 7 PM $ 0.0199
-0.05%
$ 19.93 million $ 52,313
Dec 10, 6 PM $ 0.0199
+0.05%
$ 19.93 million $ 53,126
Dec 10, 5 PM $ 0.0199
-0.10%
$ 19.93 million $ 53,338
Dec 10, 4 PM $ 0.0199
-0.15%
$ 19.95 million $ 53,149
Dec 10, 3 PM $ 0.02
+0.25%
$ 19.96 million $ 52,992
Dec 10, 2 PM $ 0.0199
-0.05%
$ 19.95 million $ 53,298
Dec 10, 1 PM $ 0.0199
+0.00%
$ 19.95 million $ 53,227
Dec 10, 12 PM $ 0.0199
-0.10%
$ 19.95 million $ 53,451
Dec 10, 11 AM $ 0.0199
+0.10%
$ 19.95 million $ 53,945
Dec 10, 10 AM $ 0.0199
-0.20%
$ 19.92 million $ 54,343
Dec 10, 9 AM $ 0.0199
-0.05%
$ 19.94 million $ 54,225
Dec 10, 8 AM $ 0.0199
+0.00%
$ 19.94 million $ 54,363
Dec 10, 7 AM $ 0.0199
-0.05%
$ 19.93 million $ 55,255
Dec 10, 6 AM $ 0.0199
-0.05%
$ 19.95 million $ 55,357
Dec 10, 5 AM $ 0.0199
+0.05%
$ 19.94 million $ 55,922
Dec 10, 4 AM $ 0.0199
-0.05%
$ 19.95 million $ 56,568
Dec 10, 3 AM $ 0.0199
+0.00%
$ 19.94 million $ 57,494
Dec 10, 2 AM $ 0.0199
-0.10%
$ 19.94 million $ 58,095
Dec 10, 1 AM $ 0.02
+0.20%
$ 19.96 million $ 58,981
Dec 10, 12 AM $ 0.0199
-0.10%
$ 19.93 million $ 59,054
Dec 9, 11 PM $ 0.02
+0.05%
$ 19.96 million $ 59,171
Dec 9, 10 PM $ 0.02
+0.10%
$ 19.96 million $ 59,177
Dec 9, 9 PM $ 0.0199
-0.05%
$ 19.92 million $ 58,685
Dec 9, 8 PM $ 0.0199
-0.05%
$ 19.95 million $ 58,845
Dec 9, 7 PM $ 0.0199
-0.25%
$ 19.94 million $ 58,980
Dec 9, 6 PM $ 0.02
+0.20%
$ 19.99 million $ 58,428
Dec 9, 5 PM $ 0.0199
-0.45%
$ 19.91 million $ 59,203
Dec 9, 4 PM $ 0.0201
-0.99%
$ 20.07 million $ 58,705
Dec 9, 3 PM $ 0.0202
+0.85%
$ 20.22 million $ 58,355
Dec 9, 2 PM $ 0.02
+0.20%
$ 20.05 million $ 57,651