Lyvely Historical Data

LVLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.02
+0.20%
$ 20.05 million $ 57,651
Dec 9, 1 PM $ 0.02
+0.10%
$ 20 million $ 57,658
Dec 9, 12 PM $ 0.02
+0.00%
$ 19.98 million $ 56,869
Dec 9, 11 AM $ 0.02
+0.00%
$ 19.97 million $ 56,364
Dec 9, 10 AM $ 0.02
+0.05%
$ 19.97 million $ 55,846
Dec 9, 9 AM $ 0.02
+0.05%
$ 19.96 million $ 55,382
Dec 9, 8 AM $ 0.02
-0.20%
$ 19.96 million $ 54,945
Dec 9, 7 AM $ 0.02
+0.30%
$ 20 million $ 53,778
Dec 9, 6 AM $ 0.02
-0.10%
$ 19.97 million $ 53,403
Dec 9, 5 AM $ 0.0201
+0.55%
$ 20.08 million $ 53,064
Dec 9, 4 AM $ 0.02
+0.20%
$ 19.98 million $ 52,869
Dec 9, 3 AM $ 0.02
+0.05%
$ 19.96 million $ 52,484
Dec 9, 2 AM $ 0.0199
+0.05%
$ 19.95 million $ 52,740
Dec 9, 1 AM $ 0.0199
-0.15%
$ 19.93 million $ 51,951
Dec 9, 12 AM $ 0.0199
+0.15%
$ 19.95 million $ 52,036
Dec 8, 11 PM $ 0.0199
-0.05%
$ 19.92 million $ 51,989
Dec 8, 10 PM $ 0.0199
-0.20%
$ 19.92 million $ 51,429
Dec 8, 9 PM $ 0.02
-0.15%
$ 19.96 million $ 51,586
Dec 8, 8 PM $ 0.02
-0.99%
$ 19.97 million $ 52,005
Dec 8, 7 PM $ 0.0201
+1.16%
$ 20.11 million $ 52,055
Dec 8, 6 PM $ 0.0199
-0.35%
$ 19.91 million $ 51,936
Dec 8, 5 PM $ 0.02
+0.05%
$ 19.97 million $ 51,274
Dec 8, 4 PM $ 0.0199
+0.05%
$ 19.94 million $ 51,664
Dec 8, 3 PM $ 0.0199
-0.05%
$ 19.92 million $ 52,106
Dec 8, 2 PM $ 0.0199
-0.05%
$ 19.93 million $ 51,853
Dec 8, 1 PM $ 0.02
+0.05%
$ 19.97 million $ 51,578
Dec 8, 12 PM $ 0.02
-0.05%
$ 19.96 million $ 51,479
Dec 8, 11 AM $ 0.02
+0.00%
$ 19.97 million $ 51,186
Dec 8, 10 AM $ 0.02
+0.10%
$ 19.96 million $ 51,354
Dec 8, 9 AM $ 0.0199
+0.05%
$ 19.95 million $ 51,169
Dec 8, 8 AM $ 0.0199
-0.20%
$ 19.93 million $ 50,924
Dec 8, 7 AM $ 0.02
-0.25%
$ 19.97 million $ 50,896
Dec 8, 6 AM $ 0.02
-0.05%
$ 19.99 million $ 50,623
Dec 8, 5 AM $ 0.02
-0.05%
$ 20.02 million $ 50,549
Dec 8, 4 AM $ 0.02
-0.25%
$ 20 million $ 50,680
Dec 8, 3 AM $ 0.02
-0.30%
$ 20.04 million $ 50,957
Dec 8, 2 AM $ 0.0201
+0.15%
$ 20.1 million $ 50,711
Dec 8, 1 AM $ 0.0202
-0.20%
$ 20.16 million $ 50,898
Dec 8, 12 AM $ 0.0202
+0.00%
$ 20.15 million $ 50,270
Dec 7, 11 PM $ 0.0202
+1.10%
$ 20.15 million $ 49,552
Dec 7, 10 PM $ 0.0199
+0.15%
$ 19.94 million $ 50,121
Dec 7, 9 PM $ 0.0199
-0.25%
$ 19.91 million $ 50,097
Dec 7, 8 PM $ 0.02
-0.05%
$ 19.96 million $ 49,898
Dec 7, 7 PM $ 0.02
+0.10%
$ 19.97 million $ 49,744
Dec 7, 6 PM $ 0.0199
-0.25%
$ 19.95 million $ 50,256
Dec 7, 5 PM $ 0.02
+0.00%
$ 19.99 million $ 50,060
Dec 7, 4 PM $ 0.02
-0.15%
$ 20.05 million $ 49,934
Dec 7, 3 PM $ 0.0201
+0.50%
$ 20.08 million $ 49,991
Dec 7, 2 PM $ 0.02
-0.35%
$ 19.98 million $ 50,136
Dec 7, 1 PM $ 0.0199
+0.00%
$ 19.93 million $ 49,931