Lyvely Historical Data

LVLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.02
-0.35%
$ 19.98 million $ 50,136
Dec 7, 1 PM $ 0.0199
+0.00%
$ 19.93 million $ 49,931
Dec 7, 12 PM $ 0.0199
+0.05%
$ 19.95 million $ 50,635
Dec 7, 11 AM $ 0.0199
+0.00%
$ 19.94 million $ 51,072
Dec 7, 10 AM $ 0.0199
-0.10%
$ 19.93 million $ 50,994
Dec 7, 9 AM $ 0.0199
+0.00%
$ 19.95 million $ 51,162
Dec 7, 8 AM $ 0.0199
+0.05%
$ 19.94 million $ 52,542
Dec 7, 7 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,595
Dec 7, 6 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,951
Dec 7, 5 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,885
Dec 7, 4 AM $ 0.0199
-0.05%
$ 19.92 million $ 53,574
Dec 7, 3 AM $ 0.0199
+0.05%
$ 19.95 million $ 53,609
Dec 7, 2 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,165
Dec 7, 1 AM $ 0.0199
+0.10%
$ 19.95 million $ 53,191
Dec 7, 12 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,395
Dec 6, 11 PM $ 0.0199
+0.10%
$ 19.95 million $ 53,832
Dec 6, 10 PM $ 0.0199
+0.05%
$ 19.94 million $ 53,368
Dec 6, 9 PM $ 0.0199
+0.10%
$ 19.94 million $ 53,108
Dec 6, 8 PM $ 0.0199
+0.00%
$ 19.92 million $ 52,695
Dec 6, 7 PM $ 0.0199
-0.05%
$ 19.91 million $ 52,549
Dec 6, 6 PM $ 0.0199
-0.10%
$ 19.91 million $ 52,683
Dec 6, 5 PM $ 0.0199
+0.00%
$ 19.93 million $ 52,474
Dec 6, 4 PM $ 0.0199
-0.05%
$ 19.93 million $ 52,462
Dec 6, 3 PM $ 0.0199
+0.00%
$ 19.95 million $ 52,712
Dec 6, 2 PM $ 0.0199
+0.00%
$ 19.95 million $ 53,342
Dec 6, 1 PM $ 0.0199
-0.05%
$ 19.93 million $ 53,357
Dec 6, 12 PM $ 0.0199
+0.05%
$ 19.92 million $ 53,192
Dec 6, 11 AM $ 0.0199
-0.05%
$ 19.92 million $ 53,350
Dec 6, 10 AM $ 0.0199
+0.05%
$ 19.94 million $ 53,538
Dec 6, 9 AM $ 0.0199
+0.05%
$ 19.94 million $ 53,775
Dec 6, 8 AM $ 0.0199
-0.05%
$ 19.93 million $ 52,580
Dec 6, 7 AM $ 0.0199
-0.05%
$ 19.94 million $ 51,844
Dec 6, 6 AM $ 0.0199
+0.00%
$ 19.93 million $ 51,782
Dec 6, 5 AM $ 0.0199
-0.05%
$ 19.94 million $ 51,495
Dec 6, 4 AM $ 0.0199
+0.00%
$ 19.95 million $ 51,599
Dec 6, 3 AM $ 0.0199
-0.10%
$ 19.94 million $ 51,079
Dec 6, 2 AM $ 0.0199
-0.10%
$ 19.93 million $ 51,513
Dec 6, 1 AM $ 0.0199
-0.05%
$ 19.93 million $ 51,471
Dec 6, 12 AM $ 0.0199
+0.00%
$ 19.94 million $ 51,262
Dec 5, 11 PM $ 0.0199
-0.05%
$ 19.93 million $ 51,481
Dec 5, 10 PM $ 0.0199
-0.05%
$ 19.93 million $ 51,528
Dec 5, 9 PM $ 0.02
+0.05%
$ 19.96 million $ 51,922
Dec 5, 8 PM $ 0.0199
+0.05%
$ 19.95 million $ 52,330
Dec 5, 7 PM $ 0.0199
+0.00%
$ 19.96 million $ 52,476
Dec 5, 6 PM $ 0.0199
+0.05%
$ 19.94 million $ 52,230
Dec 5, 5 PM $ 0.0199
+0.00%
$ 19.93 million $ 52,332
Dec 5, 4 PM $ 0.0199
-0.05%
$ 19.93 million $ 52,493
Dec 5, 3 PM $ 0.0199
+0.20%
$ 19.95 million $ 52,354
Dec 5, 2 PM $ 0.0199
+0.00%
$ 19.94 million $ 52,204
Dec 5, 1 PM $ 0.0199
+0.00%
$ 19.93 million $ 52,722