Lyvely Historical Data

LVLY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0199
+0.00%
$ 19.94 million $ 52,204
Dec 5, 1 PM $ 0.0199
+0.00%
$ 19.93 million $ 52,722
Dec 5, 12 PM $ 0.0199
+0.00%
$ 19.93 million $ 52,855
Dec 5, 11 AM $ 0.0199
+0.10%
$ 19.93 million $ 52,537
Dec 5, 10 AM $ 0.0199
-0.05%
$ 19.94 million $ 52,496
Dec 5, 9 AM $ 0.0199
+0.00%
$ 19.95 million $ 52,627
Dec 5, 8 AM $ 0.0199
+0.00%
$ 19.95 million $ 53,188
Dec 5, 7 AM $ 0.0199
-0.05%
$ 19.94 million $ 53,193
Dec 5, 6 AM $ 0.0199
+0.00%
$ 19.94 million $ 54,182
Dec 5, 5 AM $ 0.0199
-0.05%
$ 19.93 million $ 54,077
Dec 5, 4 AM $ 0.0199
+0.05%
$ 19.94 million $ 54,195
Dec 5, 3 AM $ 0.0199
-0.05%
$ 19.93 million $ 54,592
Dec 5, 2 AM $ 0.02
+0.05%
$ 19.96 million $ 54,569
Dec 5, 1 AM $ 0.0199
+0.00%
$ 19.95 million $ 54,825
Dec 5, 12 AM $ 0.0199
+0.05%
$ 19.97 million $ 54,905
Dec 4, 11 PM $ 0.02
+0.10%
$ 19.95 million $ 54,517
Dec 4, 10 PM $ 0.0199
-0.05%
$ 19.95 million $ 54,533
Dec 4, 9 PM $ 0.0199
+0.05%
$ 19.96 million $ 54,069
Dec 4, 8 PM $ 0.0199
+0.05%
$ 19.94 million $ 53,547
Dec 4, 7 PM $ 0.0199
+0.05%
$ 19.92 million $ 53,531
Dec 4, 6 PM $ 0.0199
-0.05%
$ 19.94 million $ 53,668
Dec 4, 5 PM $ 0.0199
-0.10%
$ 19.95 million $ 54,389
Dec 4, 4 PM $ 0.0199
+0.05%
$ 19.94 million $ 54,584
Dec 4, 3 PM $ 0.0199
-0.05%
$ 19.93 million $ 54,648
Dec 4, 2 PM $ 0.0199
+0.05%
$ 19.94 million $ 54,401
Dec 4, 1 PM $ 0.0199
-0.15%
$ 19.94 million $ 55,032
Dec 4, 12 PM $ 0.0199
-0.05%
$ 19.94 million $ 55,034
Dec 4, 11 AM $ 0.0199
-0.05%
$ 19.94 million $ 55,020
Dec 4, 10 AM $ 0.0199
+0.05%
$ 19.95 million $ 55,115
Dec 4, 9 AM $ 0.0199
+0.00%
$ 19.92 million $ 55,168
Dec 4, 8 AM $ 0.02
+0.00%
$ 19.96 million $ 54,559
Dec 4, 7 AM $ 0.0199
-0.10%
$ 19.94 million $ 54,261
Dec 4, 6 AM $ 0.0199
+0.05%
$ 19.95 million $ 53,505
Dec 4, 5 AM $ 0.0199
-0.10%
$ 19.93 million $ 53,769
Dec 4, 4 AM $ 0.02
+0.05%
$ 19.96 million $ 53,502
Dec 4, 3 AM $ 0.02
+0.10%
$ 19.96 million $ 54,076
Dec 4, 2 AM $ 0.0199
-0.10%
$ 19.94 million $ 54,012
Dec 4, 1 AM $ 0.0199
-0.10%
$ 19.93 million $ 53,929
Dec 4, 12 AM $ 0.02
+0.00%
$ 19.93 million $ 53,876
Dec 3, 11 PM $ 0.0199
-0.05%
$ 19.94 million $ 53,771
Dec 3, 10 PM $ 0.0199
+0.05%
$ 19.95 million $ 54,055
Dec 3, 9 PM $ 0.0199
+0.05%
$ 19.93 million $ 54,339
Dec 3, 8 PM $ 0.0199
-0.05%
$ 19.94 million $ 54,346
Dec 3, 7 PM $ 0.0199
+0.20%
$ 19.95 million $ 54,426
Dec 3, 6 PM $ 0.0199
-0.10%
$ 19.94 million $ 54,164
Dec 3, 5 PM $ 0.02
+0.00%
$ 19.96 million $ 53,346
Dec 3, 4 PM $ 0.02
+0.20%
$ 19.94 million $ 52,785
Dec 3, 3 PM $ 0.0199
-0.20%
$ 19.92 million $ 51,547
Dec 3, 2 PM $ 0.02
+0.10%
$ 19.96 million $ 51,707
Dec 3, 1 PM $ 0.0199
+0.05%
$ 19.94 million $ 50,823