Lyvely Historical Data

LVLY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0141
-0.82%
$ 14.09 million $ 152,607
Feb 14, 2 PM $ 0.0142
-0.39%
$ 14.2 million $ 156,319
Feb 14, 1 PM $ 0.0143
-0.42%
$ 14.27 million $ 155,817
Feb 14, 12 PM $ 0.0143
+0.06%
$ 14.3 million $ 196,750
Feb 14, 11 AM $ 0.0143
-0.73%
$ 14.32 million $ 197,365
Feb 14, 10 AM $ 0.0144
+0.02%
$ 14.42 million $ 198,848
Feb 14, 9 AM $ 0.0144
-1.23%
$ 14.42 million $ 207,049
Feb 14, 8 AM $ 0.0147
+3.90%
$ 14.67 million $ 196,211
Feb 14, 7 AM $ 0.0141
+0.01%
$ 14.12 million $ 197,852
Feb 14, 6 AM $ 0.0141
+0.89%
$ 14.13 million $ 205,330
Feb 14, 5 AM $ 0.014
+0.17%
$ 14.02 million $ 206,394
Feb 14, 4 AM $ 0.014
+0.13%
$ 13.99 million $ 208,374
Feb 14, 3 AM $ 0.0139
-0.23%
$ 13.94 million $ 208,770
Feb 14, 2 AM $ 0.014
-0.24%
$ 13.96 million $ 221,692
Feb 14, 1 AM $ 0.014
-0.76%
$ 13.97 million $ 242,676
Feb 14, 12 AM $ 0.0141
+0.00%
$ 14.09 million $ 254,202
Feb 13, 11 PM $ 0.0141
-0.10%
$ 14.08 million $ 261,560
Feb 13, 10 PM $ 0.0141
-0.15%
$ 14.09 million $ 310,823
Feb 13, 9 PM $ 0.0141
-0.20%
$ 14.11 million $ 317,506
Feb 13, 8 PM $ 0.0141
-0.88%
$ 14.14 million $ 336,320
Feb 13, 7 PM $ 0.0143
-0.10%
$ 14.27 million $ 355,950
Feb 13, 6 PM $ 0.0143
+0.83%
$ 14.29 million $ 356,140
Feb 13, 5 PM $ 0.0142
-1.07%
$ 14.17 million $ 341,225
Feb 13, 4 PM $ 0.0143
-0.78%
$ 14.32 million $ 338,627
Feb 13, 3 PM $ 0.0144
-0.09%
$ 14.44 million $ 364,404
Feb 13, 2 PM $ 0.0145
-0.87%
$ 14.52 million $ 391,034
Feb 13, 1 PM $ 0.0146
-0.11%
$ 14.58 million $ 402,130
Feb 13, 12 PM $ 0.0146
-0.67%
$ 14.55 million $ 361,414
Feb 13, 11 AM $ 0.0147
+0.55%
$ 14.65 million $ 361,631
Feb 13, 10 AM $ 0.0146
-1.23%
$ 14.59 million $ 363,746
Feb 13, 9 AM $ 0.0148
+0.25%
$ 14.74 million $ 357,755
Feb 13, 8 AM $ 0.0147
+0.19%
$ 14.73 million $ 358,035
Feb 13, 7 AM $ 0.0147
+0.18%
$ 14.7 million $ 364,945
Feb 13, 6 AM $ 0.0147
-0.65%
$ 14.68 million $ 373,374
Feb 13, 5 AM $ 0.0148
-0.19%
$ 14.76 million $ 372,427
Feb 13, 4 AM $ 0.0148
+0.98%
$ 14.79 million $ 377,553
Feb 13, 3 AM $ 0.0146
-4.79%
$ 14.64 million $ 382,571
Feb 13, 2 AM $ 0.0153
+5.42%
$ 15.34 million $ 385,575
Feb 13, 1 AM $ 0.0146
-4.55%
$ 14.55 million $ 396,947
Feb 13, 12 AM $ 0.0147
+0.96%
$ 14.7 million $ 398,161
Feb 12, 11 PM $ 0.0146
+3.21%
$ 14.6 million $ 417,502
Feb 12, 10 PM $ 0.0141
+0.92%
$ 14.11 million $ 371,783
Feb 12, 9 PM $ 0.014
-2.80%
$ 13.98 million $ 365,450
Feb 12, 8 PM $ 0.0144
+1.95%
$ 14.37 million $ 346,547
Feb 12, 7 PM $ 0.0141
-0.35%
$ 14.1 million $ 342,269
Feb 12, 6 PM $ 0.0141
+0.53%
$ 14.15 million $ 341,137
Feb 12, 5 PM $ 0.0141
-0.71%
$ 14.07 million $ 337,596
Feb 12, 4 PM $ 0.0141
-1.03%
$ 14.1 million $ 337,555
Feb 12, 3 PM $ 0.0143
-0.10%
$ 14.28 million $ 310,973
Feb 12, 2 PM $ 0.0144
+2.46%
$ 15.58 million $ 281,383