Lyvely Historical Data

LVLY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0199
+0.05%
$ 19.94 million $ 50,823
Dec 3, 12 PM $ 0.0199
+0.05%
$ 19.94 million $ 50,797
Dec 3, 11 AM $ 0.02
+0.10%
$ 19.94 million $ 51,126
Dec 3, 10 AM $ 0.0199
-0.10%
$ 19.92 million $ 50,523
Dec 3, 9 AM $ 0.0199
-0.10%
$ 19.94 million $ 50,665
Dec 3, 8 AM $ 0.0199
+0.15%
$ 19.92 million $ 50,634
Dec 3, 7 AM $ 0.0199
-0.10%
$ 19.92 million $ 50,943
Dec 3, 6 AM $ 0.0199
+0.05%
$ 19.94 million $ 50,844
Dec 3, 5 AM $ 0.0199
-0.05%
$ 19.95 million $ 51,217
Dec 3, 4 AM $ 0.0199
-0.05%
$ 19.94 million $ 51,476
Dec 3, 3 AM $ 0.0199
+0.00%
$ 19.93 million $ 51,005
Dec 3, 2 AM $ 0.0199
+0.00%
$ 19.94 million $ 52,105
Dec 3, 1 AM $ 0.0199
+0.05%
$ 19.95 million $ 51,637
Dec 3, 12 AM $ 0.0199
-0.05%
$ 19.93 million $ 52,008
Dec 2, 11 PM $ 0.0199
+0.00%
$ 19.93 million $ 52,605
Dec 2, 10 PM $ 0.0199
-0.10%
$ 19.93 million $ 52,435
Dec 2, 9 PM $ 0.0199
+0.05%
$ 19.94 million $ 52,641
Dec 2, 8 PM $ 0.0199
-0.10%
$ 19.93 million $ 53,115
Dec 2, 7 PM $ 0.0199
-0.10%
$ 19.93 million $ 53,134
Dec 2, 6 PM $ 0.0199
+0.00%
$ 19.93 million $ 53,338
Dec 2, 5 PM $ 0.0199
+0.00%
$ 19.93 million $ 53,623
Dec 2, 4 PM $ 0.0199
+0.05%
$ 19.95 million $ 53,605
Dec 2, 3 PM $ 0.0199
+0.00%
$ 19.93 million $ 54,190
Dec 2, 2 PM $ 0.0199
+0.00%
$ 19.95 million $ 54,251
Dec 2, 1 PM $ 0.0199
-0.10%
$ 19.95 million $ 54,040
Dec 2, 12 PM $ 0.0199
+0.00%
$ 19.94 million $ 53,497
Dec 2, 11 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,321
Dec 2, 10 AM $ 0.0199
-0.05%
$ 19.93 million $ 54,102
Dec 2, 9 AM $ 0.0199
+0.05%
$ 19.95 million $ 53,743
Dec 2, 8 AM $ 0.0199
+0.10%
$ 19.93 million $ 54,025
Dec 2, 7 AM $ 0.0199
+0.05%
$ 19.95 million $ 54,389
Dec 2, 6 AM $ 0.0199
+0.05%
$ 19.94 million $ 54,402
Dec 2, 5 AM $ 0.0199
-0.15%
$ 19.91 million $ 53,782
Dec 2, 4 AM $ 0.0199
-0.05%
$ 19.95 million $ 53,856
Dec 2, 3 AM $ 0.0199
+0.00%
$ 19.95 million $ 54,044
Dec 2, 2 AM $ 0.0199
-0.05%
$ 19.94 million $ 53,260
Dec 2, 1 AM $ 0.0199
+0.00%
$ 19.94 million $ 53,559
Dec 2, 12 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,493
Dec 1, 11 PM $ 0.0199
+0.00%
$ 19.93 million $ 52,923
Dec 1, 10 PM $ 0.0199
+0.00%
$ 19.95 million $ 53,054
Dec 1, 9 PM $ 0.0199
+0.10%
$ 19.93 million $ 52,453
Dec 1, 8 PM $ 0.0199
-0.05%
$ 19.93 million $ 52,515
Dec 1, 7 PM $ 0.0199
+0.00%
$ 19.95 million $ 52,690
Dec 1, 6 PM $ 0.0199
-0.15%
$ 19.93 million $ 52,406
Dec 1, 5 PM $ 0.02
+0.10%
$ 19.96 million $ 52,250
Dec 1, 4 PM $ 0.0199
+0.10%
$ 19.94 million $ 52,342
Dec 1, 3 PM $ 0.0199
-0.15%
$ 19.92 million $ 52,762
Dec 1, 2 PM $ 0.0199
+0.05%
$ 19.94 million $ 52,779
Dec 1, 1 PM $ 0.0199
-0.15%
$ 19.92 million $ 53,187
Dec 1, 12 PM $ 0.0199
+0.05%
$ 19.94 million $ 53,475