Lyvely Historical Data

LVLY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0199
-0.15%
$ 19.92 million $ 53,187
Dec 1, 12 PM $ 0.0199
+0.05%
$ 19.94 million $ 53,475
Dec 1, 11 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,259
Dec 1, 10 AM $ 0.0199
+0.05%
$ 19.95 million $ 52,551
Dec 1, 9 AM $ 0.0199
-0.05%
$ 19.93 million $ 52,879
Dec 1, 8 AM $ 0.0199
+0.00%
$ 19.95 million $ 53,349
Dec 1, 7 AM $ 0.0199
+0.05%
$ 19.92 million $ 53,549
Dec 1, 6 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,563
Dec 1, 5 AM $ 0.0199
+0.05%
$ 19.94 million $ 54,476
Dec 1, 4 AM $ 0.0199
+0.00%
$ 19.94 million $ 54,054
Dec 1, 3 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,709
Dec 1, 2 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,497
Dec 1, 1 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,270
Dec 1, 12 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,872
Nov 30, 11 PM $ 0.0199
-0.05%
$ 19.94 million $ 54,279
Nov 30, 10 PM $ 0.0199
+0.00%
$ 19.95 million $ 54,110
Nov 30, 9 PM $ 0.0199
+0.00%
$ 19.94 million $ 54,623
Nov 30, 8 PM $ 0.0199
+0.05%
$ 19.93 million $ 53,933
Nov 30, 7 PM $ 0.0199
+0.05%
$ 19.94 million $ 53,920
Nov 30, 6 PM $ 0.0199
+0.00%
$ 19.93 million $ 54,310
Nov 30, 5 PM $ 0.0199
-0.15%
$ 19.92 million $ 54,534
Nov 30, 4 PM $ 0.0199
-0.05%
$ 19.95 million $ 54,548
Nov 30, 3 PM $ 0.02
+0.00%
$ 19.96 million $ 53,963
Nov 30, 2 PM $ 0.0199
+0.00%
$ 19.95 million $ 53,533
Nov 30, 1 PM $ 0.0199
+0.10%
$ 19.95 million $ 54,117
Nov 30, 12 PM $ 0.0199
+0.00%
$ 19.93 million $ 54,769
Nov 30, 11 AM $ 0.0199
+0.05%
$ 19.94 million $ 54,494
Nov 30, 10 AM $ 0.0199
-0.05%
$ 19.93 million $ 54,580
Nov 30, 9 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,980
Nov 30, 8 AM $ 0.0199
+0.05%
$ 19.93 million $ 53,561
Nov 30, 7 AM $ 0.0199
-0.05%
$ 19.94 million $ 52,450
Nov 30, 6 AM $ 0.0199
+0.00%
$ 19.95 million $ 52,274
Nov 30, 5 AM $ 0.0199
+0.05%
$ 19.93 million $ 51,936
Nov 30, 4 AM $ 0.0199
-0.20%
$ 19.92 million $ 52,017
Nov 30, 3 AM $ 0.0199
+0.15%
$ 19.95 million $ 52,125
Nov 30, 2 AM $ 0.0199
-0.10%
$ 19.93 million $ 52,191
Nov 30, 1 AM $ 0.0199
+0.05%
$ 19.93 million $ 51,943
Nov 30, 12 AM $ 0.0199
-0.05%
$ 19.94 million $ 50,977
Nov 29, 11 PM $ 0.0199
+0.00%
$ 19.95 million $ 50,407
Nov 29, 10 PM $ 0.0199
+0.05%
$ 19.94 million $ 50,195
Nov 29, 9 PM $ 0.0199
-0.05%
$ 19.93 million $ 49,898
Nov 29, 8 PM $ 0.0199
-0.05%
$ 19.93 million $ 50,150
Nov 29, 7 PM $ 0.0199
+0.05%
$ 19.94 million $ 50,219
Nov 29, 6 PM $ 0.0199
+0.05%
$ 19.94 million $ 49,844
Nov 29, 5 PM $ 0.0199
-0.05%
$ 19.92 million $ 49,509
Nov 29, 4 PM $ 0.0199
+0.10%
$ 19.95 million $ 49,570
Nov 29, 3 PM $ 0.02
+0.05%
$ 19.96 million $ 49,754
Nov 29, 2 PM $ 0.0199
+0.00%
$ 19.95 million $ 50,584
Nov 29, 1 PM $ 0.0199
+0.05%
$ 19.95 million $ 50,189
Nov 29, 12 PM $ 0.0199
+0.00%
$ 19.92 million $ 49,756