Lyvely Historical Data

LVLY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0199
+0.05%
$ 19.95 million $ 50,189
Nov 29, 12 PM $ 0.0199
+0.00%
$ 19.92 million $ 49,756
Nov 29, 11 AM $ 0.0199
+0.00%
$ 19.93 million $ 50,668
Nov 29, 10 AM $ 0.0199
+0.05%
$ 19.94 million $ 50,974
Nov 29, 9 AM $ 0.0199
-0.05%
$ 19.93 million $ 52,182
Nov 29, 8 AM $ 0.0199
+0.10%
$ 19.94 million $ 52,713
Nov 29, 7 AM $ 0.0199
+0.00%
$ 19.92 million $ 52,616
Nov 29, 6 AM $ 0.0199
+0.00%
$ 19.94 million $ 52,846
Nov 29, 5 AM $ 0.0199
-0.05%
$ 19.94 million $ 52,846
Nov 29, 4 AM $ 0.0199
+0.15%
$ 19.95 million $ 52,965
Nov 29, 3 AM $ 0.0199
-0.05%
$ 19.92 million $ 52,967
Nov 29, 2 AM $ 0.0199
+0.00%
$ 19.95 million $ 53,012
Nov 29, 1 AM $ 0.0199
+0.00%
$ 19.94 million $ 53,525
Nov 29, 12 AM $ 0.0199
+0.05%
$ 19.94 million $ 53,776
Nov 28, 11 PM $ 0.0199
-0.05%
$ 19.93 million $ 53,948
Nov 28, 10 PM $ 0.0199
-0.05%
$ 19.93 million $ 54,289
Nov 28, 9 PM $ 0.0199
+0.05%
$ 19.94 million $ 54,931
Nov 28, 8 PM $ 0.0199
-0.05%
$ 19.94 million $ 55,652
Nov 28, 7 PM $ 0.0199
-0.05%
$ 19.93 million $ 56,134
Nov 28, 6 PM $ 0.0199
-0.05%
$ 19.94 million $ 56,696
Nov 28, 5 PM $ 0.0199
-0.10%
$ 19.96 million $ 57,007
Nov 28, 4 PM $ 0.0199
-0.05%
$ 19.94 million $ 58,056
Nov 28, 3 PM $ 0.0199
-0.30%
$ 19.96 million $ 58,717
Nov 28, 2 PM $ 0.02
+0.05%
$ 19.97 million $ 58,315
Nov 28, 1 PM $ 0.02
+0.00%
$ 19.95 million $ 58,213
Nov 28, 12 PM $ 0.02
+0.00%
$ 19.96 million $ 58,570
Nov 28, 11 AM $ 0.02
+0.05%
$ 19.97 million $ 58,916
Nov 28, 10 AM $ 0.0199
-0.10%
$ 19.95 million $ 58,892
Nov 28, 9 AM $ 0.02
+0.00%
$ 19.97 million $ 59,081
Nov 28, 8 AM $ 0.02
+0.05%
$ 19.97 million $ 58,634
Nov 28, 7 AM $ 0.0199
-0.15%
$ 19.98 million $ 60,493
Nov 28, 6 AM $ 0.02
+0.05%
$ 19.96 million $ 60,991
Nov 28, 5 AM $ 0.0199
+0.00%
$ 19.95 million $ 61,371
Nov 28, 4 AM $ 0.0199
-0.10%
$ 19.94 million $ 61,580
Nov 28, 3 AM $ 0.02
-0.10%
$ 19.96 million $ 62,620
Nov 28, 2 AM $ 0.02
+0.05%
$ 19.96 million $ 62,637
Nov 28, 1 AM $ 0.02
-0.15%
$ 19.96 million $ 62,365
Nov 28, 12 AM $ 0.0199
-0.25%
$ 19.95 million $ 62,624
Nov 27, 11 PM $ 0.02
+0.10%
$ 19.98 million $ 62,930
Nov 27, 10 PM $ 0.02
-0.10%
$ 19.96 million $ 62,824
Nov 27, 9 PM $ 0.02
-0.15%
$ 20.04 million $ 62,482
Nov 27, 8 PM $ 0.02
-0.10%
$ 20.02 million $ 61,546
Nov 27, 7 PM $ 0.02
-0.05%
$ 20.02 million $ 60,973
Nov 27, 6 PM $ 0.02
-0.10%
$ 20.01 million $ 60,596
Nov 27, 5 PM $ 0.02
+0.10%
$ 20.05 million $ 60,211
Nov 27, 4 PM $ 0.02
-0.05%
$ 20.05 million $ 58,882
Nov 27, 3 PM $ 0.02
-0.15%
$ 20.02 million $ 58,442
Nov 27, 2 PM $ 0.02
-0.05%
$ 20.01 million $ 58,457
Nov 27, 1 PM $ 0.02
+0.00%
$ 20.03 million $ 58,462
Nov 27, 12 PM $ 0.02
+0.00%
$ 20.04 million $ 57,718