Lyvely Historical Data

LVLY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.02
+0.00%
$ 20.04 million $ 57,718
Nov 27, 11 AM $ 0.02
-0.10%
$ 20.04 million $ 57,065
Nov 27, 10 AM $ 0.02
+0.20%
$ 20.05 million $ 56,545
Nov 27, 9 AM $ 0.02
+0.05%
$ 20.05 million $ 55,872
Nov 27, 8 AM $ 0.0201
+0.15%
$ 20.06 million $ 55,719
Nov 27, 7 AM $ 0.02
+0.05%
$ 20.05 million $ 54,236
Nov 27, 6 AM $ 0.02
+0.00%
$ 20.05 million $ 53,681
Nov 27, 5 AM $ 0.02
-0.10%
$ 20.04 million $ 53,160
Nov 27, 4 AM $ 0.02
+0.00%
$ 20.06 million $ 53,030
Nov 27, 3 AM $ 0.02
-0.05%
$ 20.08 million $ 52,018
Nov 27, 2 AM $ 0.0201
-0.10%
$ 20.06 million $ 51,927
Nov 27, 1 AM $ 0.0201
+0.15%
$ 20.06 million $ 52,063
Nov 27, 12 AM $ 0.0201
+0.05%
$ 20.06 million $ 51,904
Nov 26, 11 PM $ 0.02
-0.15%
$ 20.07 million $ 52,055
Nov 26, 10 PM $ 0.0201
+0.10%
$ 20.08 million $ 51,812
Nov 26, 9 PM $ 0.0201
-0.05%
$ 20.06 million $ 51,771
Nov 26, 8 PM $ 0.0201
+0.20%
$ 20.07 million $ 51,575
Nov 26, 7 PM $ 0.02
-0.10%
$ 20.08 million $ 52,070
Nov 26, 6 PM $ 0.02
-0.15%
$ 20.05 million $ 52,088
Nov 26, 5 PM $ 0.02
-0.25%
$ 20.05 million $ 52,343
Nov 26, 4 PM $ 0.0201
-0.59%
$ 20.09 million $ 52,578
Nov 26, 3 PM $ 0.0202
+0.10%
$ 20.19 million $ 52,443
Nov 26, 2 PM $ 0.0202
+0.05%
$ 20.2 million $ 52,900
Nov 26, 1 PM $ 0.0202
-0.05%
$ 20.19 million $ 52,568
Nov 26, 12 PM $ 0.0202
+0.00%
$ 20.21 million $ 53,065
Nov 26, 11 AM $ 0.0202
+0.00%
$ 20.22 million $ 53,064
Nov 26, 10 AM $ 0.0202
-0.10%
$ 20.24 million $ 53,331
Nov 26, 9 AM $ 0.0202
-0.10%
$ 20.22 million $ 52,979
Nov 26, 8 AM $ 0.0202
+0.10%
$ 20.24 million $ 53,121
Nov 26, 7 AM $ 0.0202
+0.15%
$ 20.24 million $ 53,470
Nov 26, 6 AM $ 0.0202
+0.10%
$ 20.24 million $ 54,447
Nov 26, 5 AM $ 0.0202
-0.10%
$ 20.23 million $ 54,553
Nov 26, 4 AM $ 0.0202
+0.00%
$ 20.24 million $ 54,280
Nov 26, 3 AM $ 0.0202
+0.00%
$ 20.24 million $ 54,392
Nov 26, 2 AM $ 0.0202
+0.00%
$ 20.24 million $ 54,656
Nov 26, 1 AM $ 0.0202
+0.00%
$ 20.23 million $ 54,644
Nov 26, 12 AM $ 0.0202
+0.00%
$ 20.24 million $ 54,908
Nov 25, 11 PM $ 0.0202
+0.05%
$ 20.22 million $ 54,586
Nov 25, 10 PM $ 0.0202
+0.00%
$ 20.24 million $ 54,788
Nov 25, 9 PM $ 0.0202
-0.15%
$ 20.22 million $ 54,972
Nov 25, 8 PM $ 0.0203
+0.05%
$ 20.25 million $ 55,527
Nov 25, 7 PM $ 0.0202
-0.05%
$ 20.23 million $ 54,901
Nov 25, 6 PM $ 0.0203
+0.10%
$ 20.24 million $ 54,664
Nov 25, 5 PM $ 0.0202
-0.15%
$ 20.23 million $ 54,473
Nov 25, 4 PM $ 0.0203
+0.05%
$ 20.26 million $ 54,858
Nov 25, 3 PM $ 0.0203
+0.10%
$ 20.25 million $ 55,018
Nov 25, 2 PM $ 0.0202
-0.05%
$ 20.23 million $ 54,127
Nov 25, 1 PM $ 0.0202
+0.00%
$ 20.24 million $ 54,618
Nov 25, 12 PM $ 0.0202
-0.10%
$ 20.24 million $ 54,342
Nov 25, 11 AM $ 0.0203
+0.05%
$ 20.25 million $ 53,974