Lyvely Historical Data

LVLY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0202
-0.10%
$ 20.24 million $ 54,342
Nov 25, 11 AM $ 0.0203
+0.05%
$ 20.25 million $ 53,974
Nov 25, 10 AM $ 0.0203
+0.00%
$ 20.25 million $ 54,303
Nov 25, 9 AM $ 0.0203
+0.10%
$ 20.26 million $ 54,630
Nov 25, 8 AM $ 0.0203
+0.10%
$ 20.25 million $ 54,323
Nov 25, 7 AM $ 0.0202
-0.10%
$ 20.22 million $ 54,110
Nov 25, 6 AM $ 0.0203
+0.05%
$ 20.25 million $ 53,344
Nov 25, 5 AM $ 0.0202
+0.05%
$ 20.24 million $ 53,262
Nov 25, 4 AM $ 0.0202
-0.30%
$ 20.2 million $ 53,221
Nov 25, 3 AM $ 0.0203
+0.20%
$ 20.25 million $ 53,135
Nov 25, 2 AM $ 0.0203
+0.10%
$ 20.25 million $ 52,795
Nov 25, 1 AM $ 0.0202
-0.05%
$ 20.22 million $ 52,715
Nov 25, 12 AM $ 0.0202
+0.10%
$ 20.25 million $ 51,845
Nov 24, 11 PM $ 0.0202
-0.20%
$ 20.2 million $ 52,181
Nov 24, 10 PM $ 0.0202
+0.00%
$ 20.21 million $ 52,239
Nov 24, 9 PM $ 0.0202
+0.05%
$ 20.22 million $ 51,812
Nov 24, 8 PM $ 0.0202
-0.20%
$ 20.23 million $ 51,467
Nov 24, 7 PM $ 0.0202
+0.10%
$ 20.24 million $ 51,158
Nov 24, 6 PM $ 0.0202
+0.20%
$ 20.22 million $ 51,198
Nov 24, 5 PM $ 0.0202
-0.10%
$ 20.18 million $ 51,326
Nov 24, 4 PM $ 0.0202
+0.05%
$ 20.2 million $ 50,931
Nov 24, 3 PM $ 0.0202
+0.00%
$ 20.15 million $ 50,235
Nov 24, 2 PM $ 0.0202
+0.00%
$ 20.16 million $ 50,952
Nov 24, 1 PM $ 0.0201
-0.15%
$ 20.11 million $ 50,877
Nov 24, 12 PM $ 0.0202
+0.00%
$ 20.17 million $ 51,141
Nov 24, 11 AM $ 0.0202
-0.15%
$ 20.17 million $ 51,389
Nov 24, 10 AM $ 0.0202
-0.15%
$ 20.19 million $ 51,084
Nov 24, 9 AM $ 0.0202
+0.10%
$ 20.22 million $ 50,594
Nov 24, 8 AM $ 0.0202
-0.05%
$ 20.19 million $ 50,810
Nov 24, 7 AM $ 0.0202
+0.45%
$ 20.19 million $ 51,125
Nov 24, 6 AM $ 0.0202
+0.05%
$ 20.17 million $ 50,482
Nov 24, 5 AM $ 0.0202
+0.10%
$ 20.17 million $ 50,721
Nov 24, 4 AM $ 0.0202
-0.44%
$ 20.15 million $ 50,831
Nov 24, 3 AM $ 0.0202
+0.15%
$ 20.18 million $ 51,320
Nov 24, 2 AM $ 0.0202
+0.15%
$ 20.18 million $ 50,996
Nov 24, 1 AM $ 0.0202
+0.25%
$ 20.15 million $ 51,176
Nov 24, 12 AM $ 0.0201
+0.10%
$ 20.12 million $ 52,427
Nov 23, 11 PM $ 0.0201
+0.00%
$ 20.1 million $ 51,799
Nov 23, 10 PM $ 0.0201
-0.05%
$ 20.12 million $ 51,904
Nov 23, 9 PM $ 0.0201
-0.25%
$ 20.13 million $ 52,458
Nov 23, 8 PM $ 0.0202
+0.10%
$ 20.17 million $ 52,609
Nov 23, 7 PM $ 0.0202
-0.10%
$ 20.15 million $ 52,913
Nov 23, 6 PM $ 0.0202
-0.30%
$ 20.17 million $ 53,626
Nov 23, 5 PM $ 0.0202
+0.50%
$ 20.23 million $ 53,445
Nov 23, 4 PM $ 0.0202
-0.10%
$ 20.18 million $ 53,349
Nov 23, 3 PM $ 0.0202
+0.10%
$ 20.2 million $ 53,971
Nov 23, 2 PM $ 0.0202
+0.00%
$ 20.16 million $ 53,722
Nov 23, 1 PM $ 0.0201
+0.25%
$ 20.13 million $ 53,540
Nov 23, 12 PM $ 0.02
-0.55%
$ 20.05 million $ 53,691
Nov 23, 11 AM $ 0.0202
+0.15%
$ 20.16 million $ 53,465