Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0222
-0.09%
$ 22.15 million $ 52,929
Aug 23, 2025 $ 0.0222
+0.00%
$ 22.16 million $ 49,931
Aug 22, 2025 $ 0.0221
-0.18%
$ 22.18 million $ 53,003
Aug 21, 2025 $ 0.0221
-0.40%
$ 22.19 million $ 53,011
Aug 20, 2025 $ 0.0222
-1.29%
$ 22.21 million $ 55,835
Aug 19, 2025 $ 0.0225
+0.13%
$ 22.43 million $ 54,316
Aug 18, 2025 $ 0.0225
-0.04%
$ 22.45 million $ 52,134
Aug 17, 2025 $ 0.0225
+0.18%
$ 22.51 million $ 51,013
Aug 16, 2025 $ 0.0225
-0.09%
$ 22.46 million $ 51,888
Aug 15, 2025 $ 0.0225
+0.04%
$ 22.48 million $ 52,939
Aug 14, 2025 $ 0.0224
+0.18%
$ 22.44 million $ 53,544
Aug 13, 2025 $ 0.0224
+0.00%
$ 22.4 million $ 105,089
Aug 12, 2025 $ 0.0224
-0.11%
$ 22.4 million $ 122,907
Aug 11, 2025 $ 0.0224
+0.16%
$ 22.43 million $ 121,137
Aug 10, 2025 $ 0.0224
-0.37%
$ 22.39 million $ 120,045
Aug 9, 2025 $ 0.0225
+0.36%
$ 22.51 million $ 118,316
Aug 8, 2025 $ 0.0224
-0.97%
$ 22.43 million $ 179,388
Aug 7, 2025 $ 0.0226
+1.11%
$ 22.65 million $ 147,572
Aug 6, 2025 $ 0.0226
+1.48%
$ 22.57 million $ 183,496
Aug 5, 2025 $ 0.0223
+4.98%
$ 22.3 million $ 203,888
Aug 4, 2025 $ 0.0212
-0.45%
$ 21.24 million $ 184,076
Aug 3, 2025 $ 0.0213
+0.08%
$ 21.33 million $ 179,190
Aug 2, 2025 $ 0.0214
+3.12%
$ 21.3 million $ 185,862
Aug 1, 2025 $ 0.0207
-1.20%
$ 20.7 million $ 184,861
Jul 31, 2025 $ 0.021
+2.20%
$ 20.98 million $ 185,809
Jul 30, 2025 $ 0.0205
-0.78%
$ 20.52 million $ 188,527
Jul 29, 2025 $ 0.0207
-0.07%
$ 20.68 million $ 201,495
Jul 28, 2025 $ 0.0207
-0.96%
$ 20.68 million $ 182,274
Jul 27, 2025 $ 0.0209
-1.53%
$ 20.88 million $ 181,800
Jul 26, 2025 $ 0.0212
-0.19%
$ 21.2 million $ 132,922
Jul 25, 2025 $ 0.0212
+0.05%
$ 21.21 million $ 134,956
Jul 24, 2025 $ 0.0212
-0.03%
$ 21.19 million $ 144,389
Jul 23, 2025 $ 0.0212
-1.13%
$ 21.18 million $ 186,574
Jul 22, 2025 $ 0.0214
+0.04%
$ 21.43 million $ 186,535
Jul 21, 2025 $ 0.0214
-0.35%
$ 21.41 million $ 182,045
Jul 20, 2025 $ 0.0215
+0.24%
$ 21.49 million $ 183,550
Jul 19, 2025 $ 0.0214
-0.17%
$ 21.44 million $ 183,373
Jul 18, 2025 $ 0.0215
+0.11%
$ 21.45 million $ 184,939
Jul 17, 2025 $ 0.0214
-0.04%
$ 21.44 million $ 186,351
Jul 16, 2025 $ 0.0214
-0.32%
$ 21.44 million $ 191,334
Jul 15, 2025 $ 0.0215
+0.08%
$ 21.51 million $ 184,852
Jul 14, 2025 $ 0.0215
+0.17%
$ 21.47 million $ 199,383
Jul 13, 2025 $ 0.0214
+0.03%
$ 21.44 million $ 183,085
Jul 12, 2025 $ 0.0214
-0.04%
$ 21.44 million $ 186,770
Jul 11, 2025 $ 0.0214
-0.31%
$ 21.44 million $ 187,918
Jul 10, 2025 $ 0.0214
+0.04%
$ 21.52 million $ 189,625
Jul 9, 2025 $ 0.0214
-0.40%
$ 21.43 million $ 182,733
Jul 8, 2025 $ 0.0215
+0.52%
$ 21.52 million $ 193,460
Jul 7, 2025 $ 0.0214
+0.01%
$ 21.41 million $ 184,878
Jul 6, 2025 $ 0.0214
-0.01%
$ 21.41 million $ 187,415