Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0217
+0.05%
$ 21.73 million $ 53,026
Oct 21, 2025 $ 0.0217
-0.09%
$ 21.71 million $ 55,634
Oct 20, 2025 $ 0.0217
-0.18%
$ 21.74 million $ 52,291
Oct 19, 2025 $ 0.0218
-0.23%
$ 21.76 million $ 52,463
Oct 18, 2025 $ 0.0218
+0.05%
$ 21.82 million $ 50,281
Oct 17, 2025 $ 0.0218
-0.27%
$ 21.83 million $ 51,434
Oct 16, 2025 $ 0.0219
-1.00%
$ 21.87 million $ 52,658
Oct 15, 2025 $ 0.0221
+1.01%
$ 22.06 million $ 54,150
Oct 14, 2025 $ 0.0218
-0.73%
$ 21.84 million $ 58,548
Oct 13, 2025 $ 0.022
+0.09%
$ 21.97 million $ 55,737
Oct 12, 2025 $ 0.022
+0.27%
$ 21.98 million $ 53,317
Oct 11, 2025 $ 0.022
+0.00%
$ 21.95 million $ 54,570
Oct 10, 2025 $ 0.022
-0.36%
$ 21.95 million $ 56,499
Oct 9, 2025 $ 0.022
+0.87%
$ 22.02 million $ 60,036
Oct 8, 2025 $ 0.0218
-0.05%
$ 21.83 million $ 51,143
Oct 7, 2025 $ 0.0218
+0.09%
$ 21.83 million $ 53,171
Oct 6, 2025 $ 0.0218
-0.37%
$ 21.8 million $ 52,016
Oct 5, 2025 $ 0.0219
-0.14%
$ 21.87 million $ 53,795
Oct 4, 2025 $ 0.022
+0.46%
$ 21.99 million $ 51,743
Oct 3, 2025 $ 0.0219
-0.27%
$ 21.88 million $ 50,727
Oct 2, 2025 $ 0.0219
+0.09%
$ 21.92 million $ 54,454
Oct 1, 2025 $ 0.0219
+0.23%
$ 21.89 million $ 54,710
Sep 30, 2025 $ 0.0218
-0.23%
$ 21.82 million $ 52,728
Sep 29, 2025 $ 0.0219
-0.55%
$ 21.85 million $ 53,253
Sep 28, 2025 $ 0.022
+0.36%
$ 22.01 million $ 54,077
Sep 27, 2025 $ 0.0219
+0.18%
$ 21.93 million $ 51,590
Sep 26, 2025 $ 0.0219
-0.14%
$ 21.86 million $ 53,206
Sep 25, 2025 $ 0.0219
-0.09%
$ 21.88 million $ 55,701
Sep 24, 2025 $ 0.0219
+0.09%
$ 21.9 million $ 53,615
Sep 23, 2025 $ 0.0219
-0.09%
$ 21.85 million $ 54,155
Sep 22, 2025 $ 0.0218
+0.00%
$ 21.87 million $ 50,742
Sep 21, 2025 $ 0.0219
+0.00%
$ 21.84 million $ 50,742
Sep 20, 2025 $ 0.0219
-0.09%
$ 21.88 million $ 52,142
Sep 19, 2025 $ 0.0219
-0.27%
$ 21.91 million $ 55,684
Sep 18, 2025 $ 0.0219
-0.63%
$ 21.93 million $ 61,596
Sep 17, 2025 $ 0.0219
+0.46%
$ 21.92 million $ 57,301
Sep 16, 2025 $ 0.0219
-0.50%
$ 21.71 million $ 56,160
Sep 15, 2025 $ 0.0218
-0.59%
$ 21.92 million $ 55,787
Sep 14, 2025 $ 0.0218
-0.27%
$ 21.88 million $ 56,248
Sep 13, 2025 $ 0.0218
+0.00%
$ 21.83 million $ 56,293
Sep 12, 2025 $ 0.0219
-0.23%
$ 21.83 million $ 54,108
Sep 11, 2025 $ 0.0219
+0.32%
$ 21.92 million $ 56,899
Sep 10, 2025 $ 0.0219
-0.36%
$ 21.91 million $ 53,311
Sep 9, 2025 $ 0.022
-0.86%
$ 21.97 million $ 55,381
Sep 8, 2025 $ 0.0221
+0.05%
$ 22.14 million $ 55,924
Sep 7, 2025 $ 0.0221
-0.05%
$ 22.15 million $ 54,745
Sep 6, 2025 $ 0.0221
+0.00%
$ 22.16 million $ 53,961
Sep 5, 2025 $ 0.0221
-0.18%
$ 22.13 million $ 56,408
Sep 4, 2025 $ 0.0221
+0.09%
$ 22.11 million $ 54,217
Sep 3, 2025 $ 0.0221
+0.00%
$ 22.14 million $ 51,476