Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0209
-0.01%
$ 20.9 million $ 115,421
Jun 11, 2025 $ 0.0209
-0.02%
$ 20.89 million $ 77,835
Jun 10, 2025 $ 0.0209
+0.12%
$ 20.89 million $ 72,811
Jun 9, 2025 $ 0.0209
-0.16%
$ 20.86 million $ 101,447
Jun 8, 2025 $ 0.0209
+0.00%
$ 20.9 million $ 112,499
Jun 7, 2025 $ 0.0209
+0.11%
$ 20.92 million $ 106,709
Jun 6, 2025 $ 0.0209
+0.22%
$ 20.9 million $ 95,491
Jun 5, 2025 $ 0.0209
-0.21%
$ 20.86 million $ 71,126
Jun 4, 2025 $ 0.0209
-0.16%
$ 20.9 million $ 89,312
Jun 3, 2025 $ 0.0209
+0.43%
$ 20.93 million $ 65,231
Jun 2, 2025 $ 0.0208
-0.38%
$ 20.83 million $ 112,888
Jun 1, 2025 $ 0.0209
+0.69%
$ 20.91 million $ 146,593
May 31, 2025 $ 0.0208
-0.15%
$ 20.77 million $ 142,288
May 30, 2025 $ 0.0208
+0.08%
$ 20.8 million $ 148,343
May 29, 2025 $ 0.0208
-0.71%
$ 20.76 million $ 155,835
May 28, 2025 $ 0.0209
+3.87%
$ 20.9 million $ 141,002
May 27, 2025 $ 0.0201
-0.50%
$ 20.12 million $ 131,233
May 26, 2025 $ 0.02
-0.34%
$ 20.02 million $ 111,834
May 25, 2025 $ 0.0201
+0.41%
$ 20.09 million $ 121,411
May 24, 2025 $ 0.0201
+0.78%
$ 20.11 million $ 131,856
May 23, 2025 $ 0.0202
-2.66%
$ 20.16 million $ 131,680
May 22, 2025 $ 0.0207
+1.38%
$ 20.71 million $ 80,670
May 21, 2025 $ 0.0204
-0.56%
$ 20.43 million $ 80,738
May 20, 2025 $ 0.0205
-0.32%
$ 20.55 million $ 79,311
May 19, 2025 $ 0.0206
+1.33%
$ 20.61 million $ 77,755
May 18, 2025 $ 0.0203
-0.91%
$ 20.34 million $ 77,178
May 17, 2025 $ 0.0205
-0.51%
$ 20.53 million $ 77,007
May 16, 2025 $ 0.0206
-0.70%
$ 20.63 million $ 82,881
May 15, 2025 $ 0.0208
-0.42%
$ 20.78 million $ 81,842
May 14, 2025 $ 0.0209
+0.13%
$ 20.87 million $ 83,515
May 13, 2025 $ 0.0208
+0.04%
$ 20.84 million $ 69,279
May 12, 2025 $ 0.0205
+0.06%
$ 20.51 million $ 66,424
May 11, 2025 $ 0.0205
+1.16%
$ 20.5 million $ 69,640
May 10, 2025 $ 0.0203
+0.34%
$ 20.27 million $ 65,570
May 9, 2025 $ 0.0202
-2.58%
$ 20.2 million $ 70,784
May 8, 2025 $ 0.0207
+0.14%
$ 20.73 million $ 89,956
May 7, 2025 $ 0.0208
-1.88%
$ 20.79 million $ 61,920
May 6, 2025 $ 0.0212
+0.20%
$ 21.19 million $ 68,775
May 5, 2025 $ 0.0211
-9.10%
$ 21.15 million $ 94,371
May 4, 2025 $ 0.0233
-1.51%
$ 23.27 million $ 84,321
May 3, 2025 $ 0.0235
+6.14%
$ 23.46 million $ 88,133
May 2, 2025 $ 0.0221
-5.44%
$ 22.11 million $ 90,185
May 1, 2025 $ 0.0234
-1.36%
$ 23.38 million $ 97,916
Apr 30, 2025 $ 0.0237
+1.79%
$ 23.68 million $ 100,224
Apr 29, 2025 $ 0.0229
-13.65%
$ 22.92 million $ 119,725
Apr 28, 2025 $ 0.0265
-13.23%
$ 26.54 million $ 101,506
Apr 27, 2025 $ 0.0306
-4.31%
$ 30.59 million $ 76,696
Apr 26, 2025 $ 0.0321
-0.96%
$ 32.06 million $ 70,917
Apr 25, 2025 $ 0.0324
-10.85%
$ 32.37 million $ 130,043
Apr 24, 2025 $ 0.0365
-36.93%
$ 36.54 million $ 1.57 million