Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00785
-0.38%
$ 7.85 million $ 28,707
Mar 29, 2 AM $ 0.00788
+0.10%
$ 7.88 million $ 28,938
Mar 29, 1 AM $ 0.00785
-0.04%
$ 7.85 million $ 28,962
Mar 29, 12 AM $ 0.00785
+0.45%
$ 7.85 million $ 28,750
Mar 28, 11 PM $ 0.00782
-0.10%
$ 7.82 million $ 28,594
Mar 28, 10 PM $ 0.00785
+0.40%
$ 7.85 million $ 28,857
Mar 28, 9 PM $ 0.00781
-0.17%
$ 7.81 million $ 29,021
Mar 28, 8 PM $ 0.00784
-0.04%
$ 7.84 million $ 28,805
Mar 28, 7 PM $ 0.00784
+0.17%
$ 7.84 million $ 61,452
Mar 28, 6 PM $ 0.00783
-0.10%
$ 7.83 million $ 61,126
Mar 28, 5 PM $ 0.00784
+0.14%
$ 7.84 million $ 61,361
Mar 28, 4 PM $ 0.00783
+0.33%
$ 7.83 million $ 61,734
Mar 28, 3 PM $ 0.0078
-0.52%
$ 7.8 million $ 61,663
Mar 28, 2 PM $ 0.00784
+0.20%
$ 7.84 million $ 60,891
Mar 28, 1 PM $ 0.00782
-0.13%
$ 7.82 million $ 60,773
Mar 28, 12 PM $ 0.00783
+0.04%
$ 7.83 million $ 62,413
Mar 28, 11 AM $ 0.00783
+0.07%
$ 7.83 million $ 64,393
Mar 28, 10 AM $ 0.00783
-0.05%
$ 7.83 million $ 66,332
Mar 28, 9 AM $ 0.00783
+0.04%
$ 7.83 million $ 68,910
Mar 28, 8 AM $ 0.00783
-0.05%
$ 7.83 million $ 71,567
Mar 28, 7 AM $ 0.00783
-0.14%
$ 7.83 million $ 74,073
Mar 28, 6 AM $ 0.00784
+0.05%
$ 7.84 million $ 76,203
Mar 28, 5 AM $ 0.00784
-0.22%
$ 7.84 million $ 78,269
Mar 28, 4 AM $ 0.00785
+0.08%
$ 7.85 million $ 78,760
Mar 28, 3 AM $ 0.00785
+0.21%
$ 7.85 million $ 78,963
Mar 28, 2 AM $ 0.00783
-0.14%
$ 7.83 million $ 79,452
Mar 28, 1 AM $ 0.00784
+0.08%
$ 7.84 million $ 80,049
Mar 28, 12 AM $ 0.00783
+0.09%
$ 7.83 million $ 80,050
Mar 27, 11 PM $ 0.00781
-0.26%
$ 7.81 million $ 80,314
Mar 27, 10 PM $ 0.00782
-0.04%
$ 7.82 million $ 80,368
Mar 27, 9 PM $ 0.00783
-0.02%
$ 7.83 million $ 80,893
Mar 27, 8 PM $ 0.00782
-0.29%
$ 7.82 million $ 80,794
Mar 27, 7 PM $ 0.00783
+0.33%
$ 7.83 million $ 81,385
Mar 27, 6 PM $ 0.00781
-0.22%
$ 7.81 million $ 81,636
Mar 27, 5 PM $ 0.00782
+0.03%
$ 7.82 million $ 81,948
Mar 27, 4 PM $ 0.00783
+0.07%
$ 7.83 million $ 81,729
Mar 27, 3 PM $ 0.00782
-0.11%
$ 7.82 million $ 82,096
Mar 27, 2 PM $ 0.00783
+0.06%
$ 7.83 million $ 82,138
Mar 27, 1 PM $ 0.00783
-0.04%
$ 7.83 million $ 81,777
Mar 27, 12 PM $ 0.00783
+0.02%
$ 7.83 million $ 82,729
Mar 27, 11 AM $ 0.00783
-0.04%
$ 7.83 million $ 82,504
Mar 27, 10 AM $ 0.00782
-0.15%
$ 7.82 million $ 82,640
Mar 27, 9 AM $ 0.00783
+0.08%
$ 7.83 million $ 82,562
Mar 27, 8 AM $ 0.00783
-0.14%
$ 7.83 million $ 81,980
Mar 27, 7 AM $ 0.00783
-0.02%
$ 7.83 million $ 81,890
Mar 27, 6 AM $ 0.00784
-0.14%
$ 7.84 million $ 83,542
Mar 27, 5 AM $ 0.00785
-0.04%
$ 7.85 million $ 82,829
Mar 27, 4 AM $ 0.00785
+0.19%
$ 7.85 million $ 83,084
Mar 27, 3 AM $ 0.00783
+0.22%
$ 7.83 million $ 83,084
Mar 27, 2 AM $ 0.00782
-0.18%
$ 7.82 million $ 83,041