Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00341
-0.44%
$ 3.41 million $ 17,805
Jun 9, 2 PM $ 0.00342
-0.06%
$ 3.42 million $ 17,789
Jun 9, 1 PM $ 0.00342
+0.12%
$ 3.42 million $ 17,673
Jun 9, 12 PM $ 0.00342
-0.15%
$ 3.42 million $ 17,696
Jun 9, 11 AM $ 0.00342
-0.15%
$ 3.42 million $ 17,756
Jun 9, 10 AM $ 0.00382
-1.24%
$ 3.82 million $ 17,593
Jun 9, 9 AM $ 0.00387
+3.48%
$ 3.87 million $ 17,592
Jun 9, 8 AM $ 0.00374
-0.85%
$ 3.74 million $ 17,420
Jun 9, 7 AM $ 0.00377
-1.77%
$ 3.77 million $ 17,455
Jun 9, 6 AM $ 0.00372
-1.20%
$ 3.72 million $ 17,335
Jun 9, 5 AM $ 0.00376
+0.59%
$ 3.76 million $ 17,281
Jun 9, 4 AM $ 0.00377
+0.05%
$ 3.77 million $ 16,904
Jun 9, 3 AM $ 0.00377
+4.58%
$ 3.77 million $ 16,429
Jun 9, 2 AM $ 0.0036
-1.85%
$ 3.6 million $ 16,473
Jun 9, 1 AM $ 0.00367
+7.15%
$ 3.67 million $ 16,337
Jun 9, 12 AM $ 0.00343
-3.90%
$ 3.43 million $ 16,208
Jun 8, 11 PM $ 0.0036
+1.38%
$ 3.6 million $ 16,525
Jun 8, 10 PM $ 0.00355
-0.89%
$ 3.55 million $ 16,212
Jun 8, 9 PM $ 0.0036
-1.42%
$ 3.6 million $ 16,148
Jun 8, 8 PM $ 0.00365
+1.67%
$ 3.65 million $ 15,845
Jun 8, 7 PM $ 0.0036
+0.31%
$ 3.6 million $ 15,644
Jun 8, 6 PM $ 0.00359
-0.97%
$ 3.59 million $ 15,945
Jun 8, 5 PM $ 0.00362
+0.39%
$ 3.62 million $ 16,029
Jun 8, 4 PM $ 0.00361
+0.61%
$ 3.61 million $ 16,143
Jun 8, 3 PM $ 0.00359
-1.10%
$ 3.59 million $ 16,258
Jun 8, 2 PM $ 0.00363
+1.28%
$ 3.63 million $ 16,228
Jun 8, 1 PM $ 0.00358
-0.36%
$ 3.58 million $ 16,148
Jun 8, 12 PM $ 0.00359
+0.45%
$ 3.59 million $ 16,096
Jun 8, 11 AM $ 0.00357
-0.64%
$ 3.57 million $ 15,993
Jun 8, 10 AM $ 0.00359
+0.56%
$ 3.6 million $ 15,948
Jun 8, 9 AM $ 0.00357
-0.50%
$ 3.58 million $ 15,980
Jun 8, 8 AM $ 0.00359
+0.79%
$ 3.59 million $ 15,927
Jun 8, 7 AM $ 0.00356
-1.55%
$ 3.56 million $ 15,904
Jun 8, 6 AM $ 0.00362
-0.25%
$ 3.62 million $ 15,792
Jun 8, 5 AM $ 0.00363
+2.83%
$ 3.63 million $ 15,425
Jun 8, 4 AM $ 0.00353
+0.74%
$ 3.53 million $ 15,648
Jun 8, 3 AM $ 0.00351
+0.31%
$ 3.51 million $ 15,756
Jun 8, 2 AM $ 0.0035
+0.17%
$ 3.5 million $ 15,622
Jun 8, 1 AM $ 0.00349
+0.69%
$ 3.49 million $ 15,692
Jun 8, 12 AM $ 0.00347
+1.82%
$ 3.47 million $ 15,703
Jun 7, 11 PM $ 0.0034
-0.38%
$ 3.4 million $ 15,726
Jun 7, 10 PM $ 0.00342
+0.32%
$ 3.42 million $ 15,690
Jun 7, 9 PM $ 0.00341
-0.12%
$ 3.41 million $ 15,877
Jun 7, 8 PM $ 0.00341
+0.06%
$ 3.41 million $ 16,145
Jun 7, 7 PM $ 0.00341
-0.15%
$ 3.41 million $ 15,931
Jun 7, 6 PM $ 0.00341
+0.15%
$ 3.41 million $ 15,581
Jun 7, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,618
Jun 7, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,671
Jun 7, 3 PM $ 0.00341
-0.38%
$ 3.41 million $ 15,963
Jun 7, 2 PM $ 0.00342
+0.26%
$ 3.42 million $ 15,874