Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.00299
-0.10%
$ 2.99 million $ 14,774
Aug 8, 3 AM $ 0.003
+0.13%
$ 3 million $ 14,906
Aug 8, 2 AM $ 0.00299
-0.07%
$ 2.99 million $ 15,115
Aug 8, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 15,105
Aug 8, 12 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,977
Aug 7, 11 PM $ 0.00299
-0.33%
$ 2.99 million $ 15,201
Aug 7, 10 PM $ 0.003
+0.30%
$ 3 million $ 15,149
Aug 7, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,975
Aug 7, 8 PM $ 0.00299
-0.03%
$ 2.99 million $ 14,845
Aug 7, 7 PM $ 0.00299
+0.00%
$ 3 million $ 14,813
Aug 7, 6 PM $ 0.00299
+0.03%
$ 3 million $ 14,478
Aug 7, 5 PM $ 0.003
+0.07%
$ 3 million $ 14,487
Aug 7, 4 PM $ 0.00299
-0.07%
$ 2.99 million $ 14,881
Aug 7, 3 PM $ 0.003
-0.10%
$ 3 million $ 14,869
Aug 7, 2 PM $ 0.003
-0.46%
$ 3 million $ 15,047
Aug 7, 1 PM $ 0.00301
-0.03%
$ 3.01 million $ 14,973
Aug 7, 12 PM $ 0.00301
-0.03%
$ 3.01 million $ 15,096
Aug 7, 11 AM $ 0.00301
+0.17%
$ 3.01 million $ 15,026
Aug 7, 10 AM $ 0.003
+0.40%
$ 3 million $ 15,106
Aug 7, 9 AM $ 0.00299
-0.53%
$ 2.99 million $ 15,261
Aug 7, 8 AM $ 0.00301
-0.03%
$ 3.01 million $ 15,056
Aug 7, 7 AM $ 0.00301
+0.20%
$ 3.01 million $ 15,037
Aug 7, 6 AM $ 0.003
+0.00%
$ 3 million $ 14,833
Aug 7, 5 AM $ 0.003
+0.00%
$ 3 million $ 15,022
Aug 7, 4 AM $ 0.003
+0.20%
$ 3 million $ 14,786
Aug 7, 3 AM $ 0.003
-0.30%
$ 3 million $ 14,798
Aug 7, 2 AM $ 0.00301
-0.07%
$ 3.01 million $ 14,825
Aug 7, 1 AM $ 0.00301
+0.30%
$ 3.01 million $ 14,821
Aug 7, 12 AM $ 0.003
-0.20%
$ 3 million $ 14,809
Aug 6, 11 PM $ 0.00301
+0.30%
$ 3.01 million $ 14,524
Aug 6, 10 PM $ 0.003
-0.17%
$ 3 million $ 14,633
Aug 6, 9 PM $ 0.003
+0.13%
$ 3 million $ 14,710
Aug 6, 8 PM $ 0.003
-0.20%
$ 3 million $ 15,029
Aug 6, 7 PM $ 0.00301
+0.07%
$ 3.01 million $ 15,014
Aug 6, 6 PM $ 0.003
+1.01%
$ 3 million $ 14,949
Aug 6, 5 PM $ 0.00298
-0.80%
$ 2.98 million $ 14,973
Aug 6, 4 PM $ 0.003
-0.23%
$ 3 million $ 14,455
Aug 6, 3 PM $ 0.00301
+0.20%
$ 3.01 million $ 14,398
Aug 6, 2 PM $ 0.003
-0.07%
$ 3 million $ 14,207
Aug 6, 1 PM $ 0.003
-0.07%
$ 3 million $ 14,385
Aug 6, 12 PM $ 0.003
+0.57%
$ 3 million $ 14,201
Aug 6, 11 AM $ 0.00299
-0.50%
$ 2.99 million $ 14,088
Aug 6, 10 AM $ 0.003
+0.13%
$ 3 million $ 13,727
Aug 6, 9 AM $ 0.003
+0.20%
$ 3 million $ 13,607
Aug 6, 8 AM $ 0.00299
-0.50%
$ 2.99 million $ 13,886
Aug 6, 7 AM $ 0.00301
+0.33%
$ 3.01 million $ 14,001
Aug 6, 6 AM $ 0.003
-0.07%
$ 3 million $ 14,239
Aug 6, 5 AM $ 0.003
+0.03%
$ 3 million $ 14,154
Aug 6, 4 AM $ 0.003
+0.23%
$ 3 million $ 14,296
Aug 6, 3 AM $ 0.00299
-0.23%
$ 2.99 million $ 14,256