Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,074
9:52 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,074
9:51 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,074
9:50 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,074
9:49 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,045
9:48 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,045
9:47 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,020
9:46 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,020
9:45 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,020
9:44 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,020
9:43 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,020
9:42 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,020
9:41 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,078
9:40 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,983
9:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,983
9:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,983
9:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,983
9:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,012
9:35 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,012
9:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,012
9:33 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,012
9:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,992
9:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,992
9:30 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,032
9:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,032
9:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,032
9:27 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,988
9:26 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,988
9:25 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,988
9:24 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,988
9:23 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,988
9:22 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,988
9:21 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,004
9:20 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,004
9:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,895
9:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,895
9:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,975
9:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,975
9:15 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,949
9:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,949
9:13 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,890
9:12 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,890
9:11 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,890
9:10 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,903
9:09 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,903
9:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,903
9:07 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,937
9:06 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,937
9:05 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,937
9:04 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,937