Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,508
9:53 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,493
9:52 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,493
9:51 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,478
9:50 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,478
9:49 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,494
9:48 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,494
9:47 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,405
9:46 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,405
9:45 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,393
9:44 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,393
9:43 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,439
9:42 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,439
9:41 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,501
9:40 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,501
9:39 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,754
9:38 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,754
9:37 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,725
9:36 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,725
9:35 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,830
9:34 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,830
9:33 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,837
9:32 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,837
9:31 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,795
9:30 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,795
9:29 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,805
9:28 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,730
9:27 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,730
9:26 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,743
9:25 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,743
9:24 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,663
9:23 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,663
9:22 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,792
9:21 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,792
9:20 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,727
9:19 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,727
9:18 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,754
9:17 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,754
9:16 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,692
9:15 AM $ 0.00716
+0.21%
$ 7.15 million $ 43,692
9:14 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,784
9:13 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,789
9:12 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,789
9:11 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,775
9:10 AM $ 0.00716
+0.15%
$ 7.15 million $ 43,836
9:09 AM $ 0.00715
-0.07%
$ 7.15 million $ 43,836
9:08 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,945
9:07 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,822
9:06 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,822
9:05 AM $ 0.00715
-0.14%
$ 7.15 million $ 43,939