Lyvely Historical Data

LVLY Page 7
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.003
+0.00%
$ 3 million $ 14,617
11:30 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:29 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:28 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:27 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:26 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:25 AM $ 0.003
+0.00%
$ 3 million $ 14,673
11:24 AM $ 0.003
+0.00%
$ 3 million $ 14,673
11:23 AM $ 0.003
+0.00%
$ 3 million $ 14,626
11:22 AM $ 0.003
+0.00%
$ 3 million $ 14,626
11:21 AM $ 0.003
+0.00%
$ 3 million $ 14,576
11:20 AM $ 0.003
+0.00%
$ 3 million $ 14,576
11:19 AM $ 0.003
+0.00%
$ 3 million $ 14,576
11:18 AM $ 0.003
+0.00%
$ 3 million $ 14,557
11:17 AM $ 0.003
+0.00%
$ 3 million $ 14,557
11:16 AM $ 0.003
+0.00%
$ 3 million $ 14,563
11:15 AM $ 0.003
+0.03%
$ 3 million $ 14,614
11:14 AM $ 0.003
+0.00%
$ 3 million $ 14,610
11:13 AM $ 0.003
+0.00%
$ 3 million $ 14,610
11:12 AM $ 0.003
+0.00%
$ 3 million $ 14,613
11:11 AM $ 0.003
+0.00%
$ 3 million $ 14,613
11:10 AM $ 0.003
+0.00%
$ 3 million $ 14,613
11:09 AM $ 0.003
+0.00%
$ 3 million $ 14,579
11:08 AM $ 0.003
+0.00%
$ 3 million $ 14,618
11:07 AM $ 0.003
+0.00%
$ 3 million $ 14,618
11:06 AM $ 0.003
+0.00%
$ 3 million $ 14,632
11:05 AM $ 0.003
+0.00%
$ 3 million $ 14,632
11:04 AM $ 0.003
+0.00%
$ 3 million $ 14,627
11:03 AM $ 0.003
+0.00%
$ 3 million $ 14,627
11:02 AM $ 0.003
+0.00%
$ 3 million $ 14,627
11:01 AM $ 0.003
+0.00%
$ 3 million $ 14,626
11:00 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:59 AM $ 0.003
+0.07%
$ 3 million $ 14,578
10:58 AM $ 0.003
+0.00%
$ 3 million $ 14,552
10:57 AM $ 0.003
+0.00%
$ 3 million $ 14,552
10:56 AM $ 0.003
+0.00%
$ 3 million $ 14,559
10:55 AM $ 0.003
+0.00%
$ 3 million $ 14,559
10:54 AM $ 0.003
+0.00%
$ 3 million $ 14,570
10:53 AM $ 0.003
+0.00%
$ 3 million $ 14,530
10:52 AM $ 0.003
+0.00%
$ 3 million $ 14,530
10:51 AM $ 0.003
+0.00%
$ 3 million $ 14,530
10:50 AM $ 0.003
+0.00%
$ 3 million $ 14,530
10:49 AM $ 0.003
+0.00%
$ 3 million $ 14,530
10:48 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:47 AM $ 0.003
+0.07%
$ 3 million $ 14,640
10:46 AM $ 0.00299
+0.00%
$ 3 million $ 14,619
10:45 AM $ 0.00299
-0.10%
$ 3 million $ 14,619
10:44 AM $ 0.003
+0.00%
$ 3 million $ 14,602
10:43 AM $ 0.003
+0.00%
$ 3 million $ 14,602
10:42 AM $ 0.003
+0.00%
$ 3 million $ 14,602