Lyvely Historical Data

LVLY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0202
+0.25%
$ 20.21 million $ 207,296
Jan 29, 10 AM $ 0.0202
+0.17%
$ 20.19 million $ 206,866
Jan 29, 9 AM $ 0.0202
+0.10%
$ 20.21 million $ 206,984
Jan 29, 8 AM $ 0.0202
-0.04%
$ 20.19 million $ 207,348
Jan 29, 7 AM $ 0.0202
+0.18%
$ 20.21 million $ 206,330
Jan 29, 6 AM $ 0.0202
-0.15%
$ 20.21 million $ 207,397
Jan 29, 5 AM $ 0.0202
+0.16%
$ 20.24 million $ 207,682
Jan 29, 4 AM $ 0.0202
+0.55%
$ 20.22 million $ 208,778
Jan 29, 3 AM $ 0.0202
-0.04%
$ 20.16 million $ 202,018
Jan 29, 2 AM $ 0.0202
+0.29%
$ 20.18 million $ 203,811
Jan 29, 1 AM $ 0.0202
+0.17%
$ 20.23 million $ 178,369
Jan 29, 12 AM $ 0.0202
+2.83%
$ 20.2 million $ 164,461
Jan 28, 11 PM $ 0.0196
+1.25%
$ 19.64 million $ 150,976
Jan 28, 10 PM $ 0.0194
-2.51%
$ 19.42 million $ 127,008
Jan 28, 9 PM $ 0.0199
-1.03%
$ 19.92 million $ 123,445
Jan 28, 8 PM $ 0.0201
-0.56%
$ 20.11 million $ 122,217
Jan 28, 7 PM $ 0.0202
+0.10%
$ 20.22 million $ 119,961
Jan 28, 6 PM $ 0.0202
+0.14%
$ 20.2 million $ 120,084
Jan 28, 5 PM $ 0.0202
+0.44%
$ 20.19 million $ 121,833
Jan 28, 4 PM $ 0.0201
+0.24%
$ 20.1 million $ 121,821
Jan 28, 3 PM $ 0.0201
-0.78%
$ 20.05 million $ 121,462
Jan 28, 2 PM $ 0.0202
+0.20%
$ 20.19 million $ 120,041
Jan 28, 1 PM $ 0.0202
+0.14%
$ 20.17 million $ 120,671
Jan 28, 12 PM $ 0.0202
-0.27%
$ 20.15 million $ 122,403
Jan 28, 11 AM $ 0.0202
-0.01%
$ 20.2 million $ 129,200
Jan 28, 10 AM $ 0.0202
-0.06%
$ 20.16 million $ 128,606
Jan 28, 9 AM $ 0.0202
+0.04%
$ 20.16 million $ 129,735
Jan 28, 8 AM $ 0.0201
-0.20%
$ 20.18 million $ 135,427
Jan 28, 7 AM $ 0.0202
-0.03%
$ 20.18 million $ 136,478
Jan 28, 6 AM $ 0.0202
+0.97%
$ 20.18 million $ 137,262
Jan 28, 5 AM $ 0.0199
-0.79%
$ 19.91 million $ 138,169
Jan 28, 4 AM $ 0.0201
-0.33%
$ 20.07 million $ 136,893
Jan 28, 3 AM $ 0.0202
+0.06%
$ 20.15 million $ 135,479
Jan 28, 2 AM $ 0.0201
+0.01%
$ 20.13 million $ 133,755
Jan 28, 1 AM $ 0.0201
+0.15%
$ 20.13 million $ 82,156
Jan 28, 12 AM $ 0.0201
-0.30%
$ 20.1 million $ 87,546
Jan 27, 11 PM $ 0.0202
-0.05%
$ 20.16 million $ 87,383
Jan 27, 10 PM $ 0.0201
-0.15%
$ 20.13 million $ 86,512
Jan 27, 9 PM $ 0.0202
+0.25%
$ 20.2 million $ 107,695
Jan 27, 8 PM $ 0.0201
-0.45%
$ 20.11 million $ 108,614
Jan 27, 7 PM $ 0.0202
+0.50%
$ 20.2 million $ 109,827
Jan 27, 6 PM $ 0.0201
+0.75%
$ 20.13 million $ 111,563
Jan 27, 5 PM $ 0.0199
-0.70%
$ 20.01 million $ 111,852
Jan 27, 4 PM $ 0.0202
+0.75%
$ 20.15 million $ 113,427
Jan 27, 3 PM $ 0.02
-0.65%
$ 20 million $ 112,784
Jan 27, 2 PM $ 0.0201
-0.10%
$ 20.13 million $ 112,764
Jan 27, 1 PM $ 0.0202
+0.90%
$ 20.13 million $ 172,920
Jan 27, 12 PM $ 0.02
-0.55%
$ 19.97 million $ 191,287
Jan 27, 11 AM $ 0.0201
+0.20%
$ 20.08 million $ 184,966
Jan 27, 10 AM $ 0.02
+0.30%
$ 20.14 million $ 185,840