Lyvely Historical Data

LVLY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.02
+0.30%
$ 20.14 million $ 185,840
Jan 27, 9 AM $ 0.02
+0.81%
$ 19.98 million $ 185,244
Jan 27, 8 AM $ 0.0198
-1.69%
$ 19.82 million $ 257,391
Jan 27, 7 AM $ 0.0202
-0.44%
$ 20.22 million $ 277,416
Jan 27, 6 AM $ 0.0203
+0.35%
$ 20.31 million $ 289,803
Jan 27, 5 AM $ 0.0203
+0.33%
$ 20.27 million $ 289,316
Jan 27, 4 AM $ 0.0202
+0.20%
$ 20.24 million $ 289,512
Jan 27, 3 AM $ 0.0202
-0.26%
$ 20.2 million $ 289,373
Jan 27, 2 AM $ 0.0202
+2.54%
$ 20.25 million $ 296,355
Jan 27, 1 AM $ 0.0197
-1.46%
$ 19.74 million $ 343,156
Jan 27, 12 AM $ 0.02
-0.32%
$ 20.04 million $ 354,741
Jan 26, 11 PM $ 0.0201
-0.11%
$ 20.1 million $ 365,858
Jan 26, 10 PM $ 0.0201
-0.34%
$ 20.15 million $ 394,797
Jan 26, 9 PM $ 0.0202
+0.15%
$ 20.17 million $ 382,825
Jan 26, 8 PM $ 0.0202
+0.60%
$ 20.17 million $ 399,653
Jan 26, 7 PM $ 0.0201
-1.50%
$ 20.05 million $ 426,268
Jan 26, 6 PM $ 0.0203
+2.28%
$ 20.33 million $ 438,069
Jan 26, 5 PM $ 0.0199
-0.52%
$ 19.89 million $ 438,276
Jan 26, 4 PM $ 0.02
-0.38%
$ 19.98 million $ 436,376
Jan 26, 3 PM $ 0.0201
+0.82%
$ 20.09 million $ 436,185
Jan 26, 2 PM $ 0.0199
+0.41%
$ 19.89 million $ 435,758
Jan 26, 1 PM $ 0.0199
-1.43%
$ 19.92 million $ 390,007
Jan 26, 12 PM $ 0.0202
-0.07%
$ 20.21 million $ 372,197
Jan 26, 11 AM $ 0.0202
+0.37%
$ 20.22 million $ 423,143
Jan 26, 10 AM $ 0.0201
-0.17%
$ 20.15 million $ 429,675
Jan 26, 9 AM $ 0.0202
+2.13%
$ 20.17 million $ 429,841
Jan 26, 8 AM $ 0.0198
+1.41%
$ 19.78 million $ 409,061
Jan 26, 7 AM $ 0.0195
-3.63%
$ 19.51 million $ 387,255
Jan 26, 6 AM $ 0.0202
+0.54%
$ 20.22 million $ 384,362
Jan 26, 5 AM $ 0.0201
-0.61%
$ 20.11 million $ 388,246
Jan 26, 4 AM $ 0.0202
+0.84%
$ 20.24 million $ 388,128
Jan 26, 3 AM $ 0.0201
+0.30%
$ 20.07 million $ 390,318
Jan 26, 2 AM $ 0.0203
+0.89%
$ 20.34 million $ 383,418
Jan 26, 1 AM $ 0.0202
+1.54%
$ 20.16 million $ 333,250
Jan 26, 12 AM $ 0.0199
-1.67%
$ 19.94 million $ 319,503
Jan 25, 11 PM $ 0.0204
+2.08%
$ 20.37 million $ 308,746
Jan 25, 10 PM $ 0.02
-0.82%
$ 19.97 million $ 278,770
Jan 25, 9 PM $ 0.0201
+2.99%
$ 20.13 million $ 269,170
Jan 25, 8 PM $ 0.0195
-0.74%
$ 19.55 million $ 250,899
Jan 25, 7 PM $ 0.0197
-2.66%
$ 19.69 million $ 223,620
Jan 25, 6 PM $ 0.0202
-0.25%
$ 20.23 million $ 207,062
Jan 25, 5 PM $ 0.0203
-0.04%
$ 20.28 million $ 205,956
Jan 25, 4 PM $ 0.0203
+0.00%
$ 20.29 million $ 205,793
Jan 25, 3 PM $ 0.0203
+0.67%
$ 20.31 million $ 205,493
Jan 25, 2 PM $ 0.0201
-0.30%
$ 20.14 million $ 204,808
Jan 25, 1 PM $ 0.0202
+1.87%
$ 20.2 million $ 189,404
Jan 25, 12 PM $ 0.0199
+4.55%
$ 20 million $ 186,209
Jan 25, 11 AM $ 0.0193
+6.12%
$ 19.26 million $ 134,101
Jan 25, 10 AM $ 0.0182
-1.35%
$ 18.14 million $ 126,250
Jan 25, 9 AM $ 0.0184
-0.77%
$ 18.44 million $ 124,939