Lyvely Historical Data

LVLY Page 8
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.00299
-0.23%
$ 2.99 million $ 14,256
Aug 6, 2 AM $ 0.003
+0.17%
$ 3 million $ 14,197
Aug 6, 1 AM $ 0.00299
-0.17%
$ 2.99 million $ 14,073
Aug 6, 12 AM $ 0.003
+0.07%
$ 3 million $ 14,291
Aug 5, 11 PM $ 0.003
-0.07%
$ 3 million $ 14,390
Aug 5, 10 PM $ 0.003
+0.03%
$ 3 million $ 14,482
Aug 5, 9 PM $ 0.003
+0.03%
$ 3 million $ 14,375
Aug 5, 8 PM $ 0.003
+0.03%
$ 3 million $ 14,093
Aug 5, 7 PM $ 0.003
-0.10%
$ 3 million $ 14,210
Aug 5, 6 PM $ 0.003
-0.20%
$ 3 million $ 14,384
Aug 5, 5 PM $ 0.00301
+0.40%
$ 3.01 million $ 14,273
Aug 5, 4 PM $ 0.003
+0.07%
$ 3 million $ 14,495
Aug 5, 3 PM $ 0.003
+0.13%
$ 3 million $ 14,563
Aug 5, 2 PM $ 0.00299
-0.07%
$ 2.99 million $ 14,559
Aug 5, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,450
Aug 5, 12 PM $ 0.00299
+0.10%
$ 2.99 million $ 14,848
Aug 5, 11 AM $ 0.00299
-0.33%
$ 2.99 million $ 15,041
Aug 5, 10 AM $ 0.003
+0.07%
$ 3 million $ 15,239
Aug 5, 9 AM $ 0.003
+0.27%
$ 3 million $ 15,060
Aug 5, 8 AM $ 0.00299
-0.07%
$ 2.99 million $ 15,621
Aug 5, 7 AM $ 0.00299
+0.03%
$ 2.99 million $ 15,634
Aug 5, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 15,567
Aug 5, 5 AM $ 0.00299
+0.67%
$ 2.99 million $ 15,475
Aug 5, 4 AM $ 0.00297
-0.87%
$ 2.97 million $ 15,338
Aug 5, 3 AM $ 0.003
+0.40%
$ 3 million $ 15,543
Aug 5, 2 AM $ 0.00299
-0.50%
$ 2.99 million $ 15,278
Aug 5, 1 AM $ 0.003
+0.13%
$ 3 million $ 15,082
Aug 5, 12 AM $ 0.003
-0.07%
$ 3 million $ 14,822
Aug 4, 11 PM $ 0.003
+0.00%
$ 3 million $ 14,718
Aug 4, 10 PM $ 0.003
+0.00%
$ 3 million $ 14,638
Aug 4, 9 PM $ 0.003
-0.07%
$ 3 million $ 14,711
Aug 4, 8 PM $ 0.003
+0.20%
$ 3 million $ 14,700
Aug 4, 7 PM $ 0.003
-0.37%
$ 3 million $ 14,489
Aug 4, 6 PM $ 0.00301
+0.23%
$ 3.01 million $ 14,646
Aug 4, 5 PM $ 0.003
+0.20%
$ 3 million $ 14,763
Aug 4, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,917
Aug 4, 3 PM $ 0.00299
-0.03%
$ 2.99 million $ 14,858
Aug 4, 2 PM $ 0.00299
-0.03%
$ 2.99 million $ 14,869
Aug 4, 1 PM $ 0.00299
+0.10%
$ 2.99 million $ 14,658
Aug 4, 12 PM $ 0.00299
-0.07%
$ 2.99 million $ 14,389
Aug 4, 11 AM $ 0.00299
+0.07%
$ 2.99 million $ 14,293
Aug 4, 10 AM $ 0.00299
+0.57%
$ 2.99 million $ 14,471
Aug 4, 9 AM $ 0.00297
-0.54%
$ 2.97 million $ 14,643
Aug 4, 8 AM $ 0.00299
-0.27%
$ 2.99 million $ 14,091
Aug 4, 7 AM $ 0.003
-0.10%
$ 3 million $ 13,828
Aug 4, 6 AM $ 0.003
+0.00%
$ 3 million $ 13,931
Aug 4, 5 AM $ 0.003
+0.07%
$ 3 million $ 13,890
Aug 4, 4 AM $ 0.003
-0.03%
$ 3 million $ 14,162
Aug 4, 3 AM $ 0.003
+0.10%
$ 3 million $ 13,935
Aug 4, 2 AM $ 0.003
+0.00%
$ 3 million $ 14,232