Lyvely Historical Data

LVLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00782
-0.18%
$ 7.82 million $ 83,041
Mar 27, 1 AM $ 0.00783
+0.02%
$ 7.83 million $ 85,121
Mar 27, 12 AM $ 0.00783
-0.13%
$ 7.83 million $ 84,996
Mar 26, 11 PM $ 0.00783
-0.15%
$ 7.83 million $ 85,244
Mar 26, 10 PM $ 0.00785
+0.23%
$ 7.85 million $ 85,308
Mar 26, 9 PM $ 0.00783
-0.16%
$ 7.83 million $ 84,169
Mar 26, 8 PM $ 0.00784
+0.38%
$ 7.84 million $ 84,914
Mar 26, 7 PM $ 0.00781
-0.15%
$ 7.81 million $ 84,536
Mar 26, 6 PM $ 0.00783
+0.20%
$ 7.83 million $ 84,891
Mar 26, 5 PM $ 0.00782
-0.01%
$ 7.82 million $ 84,526
Mar 26, 4 PM $ 0.00782
-0.05%
$ 7.82 million $ 84,253
Mar 26, 3 PM $ 0.00783
-0.14%
$ 7.83 million $ 83,838
Mar 26, 2 PM $ 0.00783
-0.24%
$ 7.83 million $ 83,752
Mar 26, 1 PM $ 0.00785
+0.09%
$ 7.85 million $ 84,481
Mar 26, 12 PM $ 0.00784
-0.15%
$ 7.84 million $ 83,827
Mar 26, 11 AM $ 0.00785
+0.28%
$ 7.85 million $ 84,041
Mar 26, 10 AM $ 0.00784
-0.02%
$ 7.84 million $ 83,630
Mar 26, 9 AM $ 0.00781
-0.51%
$ 7.81 million $ 83,391
Mar 26, 8 AM $ 0.00785
+0.18%
$ 7.85 million $ 84,059
Mar 26, 7 AM $ 0.00785
+0.02%
$ 7.85 million $ 83,902
Mar 26, 6 AM $ 0.00784
+0.19%
$ 7.84 million $ 81,969
Mar 26, 5 AM $ 0.00781
-0.09%
$ 7.81 million $ 82,283
Mar 26, 4 AM $ 0.00788
+0.63%
$ 7.88 million $ 81,772
Mar 26, 3 AM $ 0.00784
-0.04%
$ 7.84 million $ 81,798
Mar 26, 2 AM $ 0.00784
-0.06%
$ 7.84 million $ 81,867
Mar 26, 1 AM $ 0.00785
+0.31%
$ 7.85 million $ 79,761
Mar 26, 12 AM $ 0.00783
-0.21%
$ 7.83 million $ 79,656
Mar 25, 11 PM $ 0.00785
-0.09%
$ 7.85 million $ 78,890
Mar 25, 10 PM $ 0.00784
-0.45%
$ 7.84 million $ 78,859
Mar 25, 9 PM $ 0.00788
+0.01%
$ 7.88 million $ 79,481
Mar 25, 8 PM $ 0.00787
+0.28%
$ 7.87 million $ 78,323
Mar 25, 7 PM $ 0.00785
+0.09%
$ 7.85 million $ 77,590
Mar 25, 6 PM $ 0.00785
-0.40%
$ 7.85 million $ 76,941
Mar 25, 5 PM $ 0.00788
+0.20%
$ 7.88 million $ 77,183
Mar 25, 4 PM $ 0.00787
+0.26%
$ 7.87 million $ 77,613
Mar 25, 3 PM $ 0.00785
-0.18%
$ 7.85 million $ 78,166
Mar 25, 2 PM $ 0.00787
+0.29%
$ 7.87 million $ 78,253
Mar 25, 1 PM $ 0.00785
-0.18%
$ 7.85 million $ 77,816
Mar 25, 12 PM $ 0.00786
+0.12%
$ 7.86 million $ 78,105
Mar 25, 11 AM $ 0.00786
-0.23%
$ 7.86 million $ 78,990
Mar 25, 10 AM $ 0.00787
+0.31%
$ 7.87 million $ 79,541
Mar 25, 9 AM $ 0.00785
-0.32%
$ 7.85 million $ 79,649
Mar 25, 8 AM $ 0.00788
+0.17%
$ 7.88 million $ 79,322
Mar 25, 7 AM $ 0.00786
-0.02%
$ 7.86 million $ 79,366
Mar 25, 6 AM $ 0.00785
-0.31%
$ 7.85 million $ 79,268
Mar 25, 5 AM $ 0.00786
+0.01%
$ 7.86 million $ 79,147
Mar 25, 4 AM $ 0.00787
+0.24%
$ 7.87 million $ 79,196
Mar 25, 3 AM $ 0.00785
-0.22%
$ 7.85 million $ 78,874
Mar 25, 2 AM $ 0.00788
+0.72%
$ 7.88 million $ 78,513
Mar 25, 1 AM $ 0.00782
-0.01%
$ 7.82 million $ 77,675