Lyvely Historical Data

LVLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00341
-0.38%
$ 3.41 million $ 15,963
Jun 7, 2 PM $ 0.00342
+0.26%
$ 3.42 million $ 15,874
Jun 7, 1 PM $ 0.00342
-0.26%
$ 3.42 million $ 15,969
Jun 7, 12 PM $ 0.00343
-0.44%
$ 3.43 million $ 16,268
Jun 7, 11 AM $ 0.00345
+0.82%
$ 3.45 million $ 16,494
Jun 7, 10 AM $ 0.00342
+0.15%
$ 3.42 million $ 16,496
Jun 7, 9 AM $ 0.00341
-1.27%
$ 3.41 million $ 16,697
Jun 7, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 16,931
Jun 7, 7 AM $ 0.00346
-0.17%
$ 3.46 million $ 17,040
Jun 7, 6 AM $ 0.00346
+0.20%
$ 3.46 million $ 17,188
Jun 7, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 17,333
Jun 7, 4 AM $ 0.00346
-0.03%
$ 3.46 million $ 17,224
Jun 7, 3 AM $ 0.00346
-0.06%
$ 3.46 million $ 17,328
Jun 7, 2 AM $ 0.00346
-0.09%
$ 3.46 million $ 17,786
Jun 7, 1 AM $ 0.00346
-1.34%
$ 3.46 million $ 17,739
Jun 7, 12 AM $ 0.00351
-0.43%
$ 3.51 million $ 17,605
Jun 6, 11 PM $ 0.00352
-1.18%
$ 3.52 million $ 17,443
Jun 6, 10 PM $ 0.00357
+0.14%
$ 3.57 million $ 17,421
Jun 6, 9 PM $ 0.00356
+0.06%
$ 3.56 million $ 17,562
Jun 6, 8 PM $ 0.00356
-0.03%
$ 3.56 million $ 17,570
Jun 6, 7 PM $ 0.00356
-0.14%
$ 3.56 million $ 17,972
Jun 6, 6 PM $ 0.00357
+0.03%
$ 3.57 million $ 18,171
Jun 6, 5 PM $ 0.00356
-0.08%
$ 3.56 million $ 18,299
Jun 6, 4 PM $ 0.00357
+0.20%
$ 3.57 million $ 18,288
Jun 6, 3 PM $ 0.00356
-0.25%
$ 3.56 million $ 18,164
Jun 6, 2 PM $ 0.00357
+0.31%
$ 3.57 million $ 18,417
Jun 6, 1 PM $ 0.00356
-1.87%
$ 3.56 million $ 18,159
Jun 6, 12 PM $ 0.00363
-0.08%
$ 3.63 million $ 17,904
Jun 6, 11 AM $ 0.00363
+0.06%
$ 3.63 million $ 17,690
Jun 6, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 17,601
Jun 6, 9 AM $ 0.00363
-0.03%
$ 3.63 million $ 17,246
Jun 6, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 16,984
Jun 6, 7 AM $ 0.00363
-0.03%
$ 3.63 million $ 17,030
Jun 6, 6 AM $ 0.00363
-0.03%
$ 3.63 million $ 16,874
Jun 6, 5 AM $ 0.00363
-0.03%
$ 3.63 million $ 17,632
Jun 6, 4 AM $ 0.00363
+0.06%
$ 3.63 million $ 17,434
Jun 6, 3 AM $ 0.00363
-0.11%
$ 3.63 million $ 20,683
Jun 6, 2 AM $ 0.00363
-0.19%
$ 3.63 million $ 20,630
Jun 6, 1 AM $ 0.00364
+0.14%
$ 3.64 million $ 21,208
Jun 6, 12 AM $ 0.00363
-0.03%
$ 3.63 million $ 21,119
Jun 5, 11 PM $ 0.00363
+0.03%
$ 3.63 million $ 21,389
Jun 5, 10 PM $ 0.00363
+0.03%
$ 3.63 million $ 21,621
Jun 5, 9 PM $ 0.00363
-0.11%
$ 3.63 million $ 21,432
Jun 5, 8 PM $ 0.00364
-0.25%
$ 3.64 million $ 21,726
Jun 5, 7 PM $ 0.00364
-0.14%
$ 3.64 million $ 21,829
Jun 5, 6 PM $ 0.00364
+0.03%
$ 3.64 million $ 21,883
Jun 5, 5 PM $ 0.00365
-0.14%
$ 3.65 million $ 22,031
Jun 5, 4 PM $ 0.00365
+0.00%
$ 3.65 million $ 22,205
Jun 5, 3 PM $ 0.00365
+0.14%
$ 3.65 million $ 22,015
Jun 5, 2 PM $ 0.00365
+0.25%
$ 3.65 million $ 22,052