Lyvely Historical Data

LVLY Page 8
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:37 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:36 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:35 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:34 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,845
10:32 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,845
10:31 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,832
10:30 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,786
10:29 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,786
10:28 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,816
10:27 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,744
10:26 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,744
10:25 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,795
10:24 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,795
10:23 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,795
10:22 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,742
10:21 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,742
10:20 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,809
10:19 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,809
10:18 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,809
10:17 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,852
10:16 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,852
10:15 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,842
10:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,842
10:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,842
10:12 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,927
10:11 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,927
10:10 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,906
10:09 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,906
10:08 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,906
10:07 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,885
10:06 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,885
10:05 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,944
10:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,944
10:03 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,926
10:02 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,926
10:01 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,928
10:00 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,928
9:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,978
9:58 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,978
9:57 PM $ 0.0034
+0.00%
$ 3.42 million $ 16,083
9:56 PM $ 0.0034
+0.00%
$ 3.42 million $ 16,083
9:55 PM $ 0.0034
+0.00%
$ 3.42 million $ 16,083
9:54 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,083
9:53 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,074
9:52 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,074
9:51 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,074
9:50 PM $ 0.00341
+0.00%
$ 3.4 million $ 16,074
9:49 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,045