Lyvely Historical Data

LVLY Page 8
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00717
+0.00%
$ 7.16 million $ 43,081
10:35 AM $ 0.00717
-0.01%
$ 7.16 million $ 43,260
10:34 AM $ 0.00718
+0.00%
$ 7.18 million $ 43,260
10:33 AM $ 0.00718
+0.00%
$ 7.18 million $ 43,241
10:32 AM $ 0.00718
+0.00%
$ 7.18 million $ 43,438
10:31 AM $ 0.00716
+0.00%
$ 7.18 million $ 43,438
10:30 AM $ 0.00715
+0.00%
$ 7.18 million $ 43,372
10:29 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,372
10:28 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,362
10:27 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,362
10:26 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,247
10:25 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,247
10:24 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,251
10:23 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,251
10:22 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,218
10:21 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,218
10:20 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,263
10:19 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,263
10:18 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,283
10:17 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,283
10:16 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,283
10:15 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,261
10:14 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,261
10:13 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,342
10:12 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,342
10:11 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,421
10:10 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,421
10:09 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,489
10:08 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,489
10:07 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,393
10:06 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,393
10:05 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,539
10:04 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,539
10:03 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,510
10:02 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,510
10:01 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,642
10:00 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,642
9:59 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,497
9:58 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,497
9:57 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,467
9:56 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,467
9:55 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,508
9:54 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,508
9:53 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,493
9:52 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,493
9:51 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,478
9:50 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,478
9:49 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,494
9:48 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,494
9:47 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,405