Lyvely Historical Data

LVLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0215
+0.17%
$ 21.47 million $ 199,383
Jul 13, 2025 $ 0.0214
+0.03%
$ 21.44 million $ 183,085
Jul 12, 2025 $ 0.0214
-0.04%
$ 21.44 million $ 186,770
Jul 11, 2025 $ 0.0214
-0.31%
$ 21.44 million $ 187,918
Jul 10, 2025 $ 0.0214
+0.04%
$ 21.52 million $ 189,625
Jul 9, 2025 $ 0.0214
-0.40%
$ 21.43 million $ 182,733
Jul 8, 2025 $ 0.0215
+0.52%
$ 21.52 million $ 193,460
Jul 7, 2025 $ 0.0214
+0.01%
$ 21.41 million $ 184,878
Jul 6, 2025 $ 0.0214
-0.01%
$ 21.41 million $ 187,415
Jul 5, 2025 $ 0.0214
-0.41%
$ 21.44 million $ 186,160
Jul 4, 2025 $ 0.0215
+0.60%
$ 21.53 million $ 168,651
Jul 3, 2025 $ 0.0214
-0.21%
$ 21.4 million $ 154,148
Jul 2, 2025 $ 0.0214
-0.05%
$ 21.45 million $ 128,985
Jul 1, 2025 $ 0.0215
+0.01%
$ 21.46 million $ 130,554
Jun 30, 2025 $ 0.0215
+0.23%
$ 21.47 million $ 125,474
Jun 29, 2025 $ 0.0214
+0.07%
$ 21.43 million $ 120,135
Jun 28, 2025 $ 0.0214
-0.11%
$ 21.41 million $ 136,643
Jun 27, 2025 $ 0.0214
-0.01%
$ 21.41 million $ 135,761
Jun 26, 2025 $ 0.0214
-0.34%
$ 21.41 million $ 132,819
Jun 25, 2025 $ 0.0215
+0.18%
$ 21.48 million $ 140,179
Jun 24, 2025 $ 0.0215
+0.21%
$ 21.45 million $ 129,490
Jun 23, 2025 $ 0.0214
-0.51%
$ 21.41 million $ 120,253
Jun 22, 2025 $ 0.0215
+0.00%
$ 21.53 million $ 66,673
Jun 21, 2025 $ 0.0215
+0.68%
$ 21.53 million $ 83,765
Jun 20, 2025 $ 0.0214
-0.12%
$ 21.39 million $ 98,904
Jun 19, 2025 $ 0.0214
-0.02%
$ 21.41 million $ 168,529
Jun 18, 2025 $ 0.0214
+1.74%
$ 21.43 million $ 173,407
Jun 17, 2025 $ 0.0211
+0.29%
$ 21.06 million $ 175,026
Jun 16, 2025 $ 0.021
-1.18%
$ 21 million $ 216,117
Jun 15, 2025 $ 0.0213
-0.03%
$ 21.25 million $ 163,440
Jun 14, 2025 $ 0.0213
-0.01%
$ 21.26 million $ 164,722
Jun 13, 2025 $ 0.0213
+1.67%
$ 21.25 million $ 193,853
Jun 12, 2025 $ 0.0209
-0.01%
$ 20.9 million $ 115,421
Jun 11, 2025 $ 0.0209
-0.02%
$ 20.89 million $ 77,835
Jun 10, 2025 $ 0.0209
+0.12%
$ 20.89 million $ 72,811
Jun 9, 2025 $ 0.0209
-0.16%
$ 20.86 million $ 101,447
Jun 8, 2025 $ 0.0209
+0.00%
$ 20.9 million $ 112,499
Jun 7, 2025 $ 0.0209
+0.11%
$ 20.92 million $ 106,709
Jun 6, 2025 $ 0.0209
+0.22%
$ 20.9 million $ 95,491
Jun 5, 2025 $ 0.0209
-0.21%
$ 20.86 million $ 71,126
Jun 4, 2025 $ 0.0209
-0.16%
$ 20.9 million $ 89,312
Jun 3, 2025 $ 0.0209
+0.43%
$ 20.93 million $ 65,231
Jun 2, 2025 $ 0.0208
-0.38%
$ 20.83 million $ 112,888
Jun 1, 2025 $ 0.0209
+0.69%
$ 20.91 million $ 146,593
May 31, 2025 $ 0.0208
-0.15%
$ 20.77 million $ 142,288
May 30, 2025 $ 0.0208
+0.08%
$ 20.8 million $ 148,343
May 29, 2025 $ 0.0208
-0.71%
$ 20.76 million $ 155,835
May 28, 2025 $ 0.0209
+3.87%
$ 20.9 million $ 141,002
May 27, 2025 $ 0.0201
-0.50%
$ 20.12 million $ 131,233
May 26, 2025 $ 0.02
-0.34%
$ 20.02 million $ 111,834