Lyvely Historical Data

LVLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00365
+0.25%
$ 3.65 million $ 22,052
Jun 5, 1 PM $ 0.00364
-0.38%
$ 3.64 million $ 22,651
Jun 5, 12 PM $ 0.00365
-0.11%
$ 3.65 million $ 22,230
Jun 5, 11 AM $ 0.00365
-0.03%
$ 3.65 million $ 22,386
Jun 5, 10 AM $ 0.00366
-0.19%
$ 3.66 million $ 22,766
Jun 5, 9 AM $ 0.00366
-0.68%
$ 3.66 million $ 26,086
Jun 5, 8 AM $ 0.00369
-1.10%
$ 3.69 million $ 26,228
Jun 5, 7 AM $ 0.00373
-4.11%
$ 3.73 million $ 26,426
Jun 5, 6 AM $ 0.00389
+7.82%
$ 3.89 million $ 26,434
Jun 5, 5 AM $ 0.00361
+2.68%
$ 3.61 million $ 26,033
Jun 5, 4 AM $ 0.00351
-10.81%
$ 3.51 million $ 26,578
Jun 5, 3 AM $ 0.00394
+1.78%
$ 3.94 million $ 23,742
Jun 5, 2 AM $ 0.00387
-2.59%
$ 3.87 million $ 23,972
Jun 5, 1 AM $ 0.00398
-0.90%
$ 3.98 million $ 23,305
Jun 5, 12 AM $ 0.00401
-0.10%
$ 4.01 million $ 23,721
Jun 4, 11 PM $ 0.00402
-0.52%
$ 4.02 million $ 23,332
Jun 4, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 23,100
Jun 4, 9 PM $ 0.00404
-0.15%
$ 4.04 million $ 23,349
Jun 4, 8 PM $ 0.00404
-0.07%
$ 4.04 million $ 23,112
Jun 4, 7 PM $ 0.00405
-0.10%
$ 4.05 million $ 22,712
Jun 4, 6 PM $ 0.00404
-1.25%
$ 4.04 million $ 22,892
Jun 4, 5 PM $ 0.00409
+0.17%
$ 4.09 million $ 22,478
Jun 4, 4 PM $ 0.00408
-0.10%
$ 4.08 million $ 22,258
Jun 4, 3 PM $ 0.00409
-0.46%
$ 4.09 million $ 22,576
Jun 4, 2 PM $ 0.00411
-0.32%
$ 4.11 million $ 22,841
Jun 4, 1 PM $ 0.00412
+0.00%
$ 4.12 million $ 22,454
Jun 4, 12 PM $ 0.00412
-0.46%
$ 4.12 million $ 22,964
Jun 4, 11 AM $ 0.00413
+8.42%
$ 4.13 million $ 23,032
Jun 4, 10 AM $ 0.00381
+9.44%
$ 3.81 million $ 22,738
Jun 4, 9 AM $ 0.00348
-7.90%
$ 3.48 million $ 19,725
Jun 4, 8 AM $ 0.00359
+1.07%
$ 3.59 million $ 19,810
Jun 4, 7 AM $ 0.00355
-0.95%
$ 3.55 million $ 19,828
Jun 4, 6 AM $ 0.00358
-16.70%
$ 3.58 million $ 20,072
Jun 4, 5 AM $ 0.0043
-0.02%
$ 4.3 million $ 19,808
Jun 4, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 19,544
Jun 4, 3 AM $ 0.0043
+0.02%
$ 4.3 million $ 19,507
Jun 4, 2 AM $ 0.0043
-0.02%
$ 4.3 million $ 19,061
Jun 4, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 19,180
Jun 4, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 18,910
Jun 3, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 19,149
Jun 3, 10 PM $ 0.0043
-0.02%
$ 4.3 million $ 19,463
Jun 3, 9 PM $ 0.0043
+0.05%
$ 4.3 million $ 19,445
Jun 3, 8 PM $ 0.0043
-0.05%
$ 4.3 million $ 19,610
Jun 3, 7 PM $ 0.0043
-0.05%
$ 4.3 million $ 19,947
Jun 3, 6 PM $ 0.0043
-0.02%
$ 4.3 million $ 19,920
Jun 3, 5 PM $ 0.0043
+0.02%
$ 4.3 million $ 20,298
Jun 3, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 20,666
Jun 3, 3 PM $ 0.0043
+0.02%
$ 4.3 million $ 20,560
Jun 3, 2 PM $ 0.0043
-0.05%
$ 4.3 million $ 20,342
Jun 3, 1 PM $ 0.0043
+0.09%
$ 4.3 million $ 20,540