Lyvely Historical Data

LVLY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.003
+0.00%
$ 3 million $ 14,232
Aug 4, 1 AM $ 0.003
+0.00%
$ 3 million $ 14,535
Aug 4, 12 AM $ 0.003
+0.17%
$ 3 million $ 14,705
Aug 3, 11 PM $ 0.00299
-0.33%
$ 2.99 million $ 14,658
Aug 3, 10 PM $ 0.003
+0.23%
$ 3 million $ 14,611
Aug 3, 9 PM $ 0.003
-0.03%
$ 3 million $ 14,585
Aug 3, 8 PM $ 0.003
+0.00%
$ 3 million $ 14,568
Aug 3, 7 PM $ 0.003
-0.17%
$ 3 million $ 14,542
Aug 3, 6 PM $ 0.003
+0.00%
$ 3 million $ 14,287
Aug 3, 5 PM $ 0.003
+0.00%
$ 3 million $ 14,551
Aug 3, 4 PM $ 0.003
+0.07%
$ 3 million $ 14,422
Aug 3, 3 PM $ 0.003
+0.07%
$ 3 million $ 14,536
Aug 3, 2 PM $ 0.003
+0.13%
$ 3 million $ 14,532
Aug 3, 1 PM $ 0.003
-0.23%
$ 3 million $ 14,743
Aug 3, 12 PM $ 0.00301
+0.13%
$ 3.01 million $ 14,906
Aug 3, 11 AM $ 0.003
+0.00%
$ 3 million $ 15,062
Aug 3, 10 AM $ 0.003
+0.07%
$ 3 million $ 14,925
Aug 3, 9 AM $ 0.003
+0.13%
$ 3 million $ 15,016
Aug 3, 8 AM $ 0.003
-0.07%
$ 3 million $ 14,721
Aug 3, 7 AM $ 0.003
+0.23%
$ 3 million $ 14,937
Aug 3, 6 AM $ 0.00299
-0.03%
$ 2.99 million $ 14,862
Aug 3, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,861
Aug 3, 4 AM $ 0.00299
+0.07%
$ 2.99 million $ 14,676
Aug 3, 3 AM $ 0.00299
-0.03%
$ 2.99 million $ 14,556
Aug 3, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,380
Aug 3, 1 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,160
Aug 3, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 13,921
Aug 2, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,811
Aug 2, 10 PM $ 0.00299
+0.03%
$ 2.99 million $ 13,721
Aug 2, 9 PM $ 0.00299
-0.03%
$ 2.99 million $ 13,764
Aug 2, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,552
Aug 2, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 13,793
Aug 2, 6 PM $ 0.00299
+0.03%
$ 2.99 million $ 13,937
Aug 2, 5 PM $ 0.00299
+0.03%
$ 2.99 million $ 13,715
Aug 2, 4 PM $ 0.00299
-0.03%
$ 2.99 million $ 13,563
Aug 2, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 17,856
Aug 2, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 17,265
Aug 2, 1 PM $ 0.00299
+0.03%
$ 2.99 million $ 16,560
Aug 2, 12 PM $ 0.00299
-0.30%
$ 2.99 million $ 15,840
Aug 2, 11 AM $ 0.003
+0.27%
$ 3 million $ 15,175
Aug 2, 10 AM $ 0.00299
+0.03%
$ 2.99 million $ 14,577
Aug 2, 9 AM $ 0.00299
-0.03%
$ 2.99 million $ 13,987
Aug 2, 8 AM $ 0.00299
+0.03%
$ 2.99 million $ 13,435
Aug 2, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 12,805
Aug 2, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 12,266
Aug 2, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 11,674
Aug 2, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 11,087
Aug 2, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 10,634
Aug 2, 2 AM $ 0.00299
-0.03%
$ 2.99 million $ 10,188
Aug 2, 1 AM $ 0.00299
+0.03%
$ 2.99 million $ 9,795