Lyvely Historical Data

LVLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00788
+0.72%
$ 7.88 million $ 78,513
Mar 25, 1 AM $ 0.00782
-0.01%
$ 7.82 million $ 77,675
Mar 25, 12 AM $ 0.00782
+0.16%
$ 7.82 million $ 77,501
Mar 24, 11 PM $ 0.00781
-0.18%
$ 7.81 million $ 78,043
Mar 24, 10 PM $ 0.00783
-0.20%
$ 7.83 million $ 77,497
Mar 24, 9 PM $ 0.00784
+0.10%
$ 7.84 million $ 76,999
Mar 24, 8 PM $ 0.00784
+0.12%
$ 7.84 million $ 76,928
Mar 24, 7 PM $ 0.00783
-0.18%
$ 7.83 million $ 77,129
Mar 24, 6 PM $ 0.00784
+0.00%
$ 7.84 million $ 76,537
Mar 24, 5 PM $ 0.00784
-0.17%
$ 7.84 million $ 75,826
Mar 24, 4 PM $ 0.00785
-0.02%
$ 7.85 million $ 75,408
Mar 24, 3 PM $ 0.00785
-0.16%
$ 7.85 million $ 74,205
Mar 24, 2 PM $ 0.00787
+0.14%
$ 7.87 million $ 73,987
Mar 24, 1 PM $ 0.00786
+0.43%
$ 7.86 million $ 73,596
Mar 24, 12 PM $ 0.00782
-0.36%
$ 7.82 million $ 72,919
Mar 24, 11 AM $ 0.00785
+0.05%
$ 7.85 million $ 72,302
Mar 24, 10 AM $ 0.00784
+0.11%
$ 7.84 million $ 72,536
Mar 24, 9 AM $ 0.00784
+0.09%
$ 7.84 million $ 73,331
Mar 24, 8 AM $ 0.00783
-0.33%
$ 7.83 million $ 72,880
Mar 24, 7 AM $ 0.00785
+0.26%
$ 7.85 million $ 72,364
Mar 24, 6 AM $ 0.00783
+0.07%
$ 7.83 million $ 72,756
Mar 24, 5 AM $ 0.00784
+0.08%
$ 7.84 million $ 72,451
Mar 24, 4 AM $ 0.00783
-0.02%
$ 7.83 million $ 72,678
Mar 24, 3 AM $ 0.00784
-0.04%
$ 7.84 million $ 73,205
Mar 24, 2 AM $ 0.00785
+0.00%
$ 7.85 million $ 74,081
Mar 24, 1 AM $ 0.00785
+0.05%
$ 7.85 million $ 74,461
Mar 24, 12 AM $ 0.00784
+0.20%
$ 7.84 million $ 74,795
Mar 23, 11 PM $ 0.00784
+0.14%
$ 7.84 million $ 74,451
Mar 23, 10 PM $ 0.00783
-0.03%
$ 7.83 million $ 74,563
Mar 23, 9 PM $ 0.00783
+0.02%
$ 7.83 million $ 75,136
Mar 23, 8 PM $ 0.00783
+0.05%
$ 7.83 million $ 75,255
Mar 23, 7 PM $ 0.00783
-0.14%
$ 7.83 million $ 75,329
Mar 23, 6 PM $ 0.00784
+0.03%
$ 7.84 million $ 76,153
Mar 23, 5 PM $ 0.00784
+0.05%
$ 7.84 million $ 76,777
Mar 23, 4 PM $ 0.00783
-0.03%
$ 7.83 million $ 77,281
Mar 23, 3 PM $ 0.00784
-0.18%
$ 7.84 million $ 78,155
Mar 23, 2 PM $ 0.00784
-0.06%
$ 7.84 million $ 77,847
Mar 23, 1 PM $ 0.00784
+0.08%
$ 7.84 million $ 77,029
Mar 23, 12 PM $ 0.00783
+0.07%
$ 7.83 million $ 76,573
Mar 23, 11 AM $ 0.00784
+0.03%
$ 7.84 million $ 76,763
Mar 23, 10 AM $ 0.00783
-0.02%
$ 7.83 million $ 76,222
Mar 23, 9 AM $ 0.00784
+0.06%
$ 7.84 million $ 74,783
Mar 23, 8 AM $ 0.00783
-0.17%
$ 7.83 million $ 74,672
Mar 23, 7 AM $ 0.00784
+0.31%
$ 7.84 million $ 74,596
Mar 23, 6 AM $ 0.00782
-0.12%
$ 7.82 million $ 74,057
Mar 23, 5 AM $ 0.00783
-0.21%
$ 7.83 million $ 74,346
Mar 23, 4 AM $ 0.00784
+0.09%
$ 7.84 million $ 74,411
Mar 23, 3 AM $ 0.00784
+0.13%
$ 7.84 million $ 74,546
Mar 23, 2 AM $ 0.00783
-0.06%
$ 7.83 million $ 74,249
Mar 23, 1 AM $ 0.00783
-0.13%
$ 7.83 million $ 74,590