Lyvely Historical Data

LVLY Page 9
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,707
1:05 PM $ 0.00716
+0.06%
$ 7.15 million $ 43,707
1:04 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,589
1:03 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,589
1:02 PM $ 0.00715
+0.08%
$ 7.15 million $ 43,482
1:01 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,482
1:00 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,482
12:59 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,597
12:58 PM $ 0.00715
-0.08%
$ 7.15 million $ 43,582
12:57 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,582
12:56 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,596
12:55 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,596
12:54 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,582
12:53 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,492
12:52 PM $ 0.00716
+0.14%
$ 7.16 million $ 43,492
12:51 PM $ 0.00715
-0.08%
$ 7.16 million $ 43,409
12:50 PM $ 0.00715
+0.08%
$ 7.16 million $ 43,347
12:49 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,347
12:48 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,486
12:47 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,462
12:46 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,575
12:45 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,547
12:44 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,547
12:43 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,547
12:42 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,657
12:41 PM $ 0.00716
+0.07%
$ 7.16 million $ 43,657
12:40 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,639
12:39 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,639
12:38 PM $ 0.00716
-0.07%
$ 7.16 million $ 43,639
12:37 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,600
12:36 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,707
12:35 PM $ 0.00716
+0.07%
$ 7.16 million $ 43,707
12:34 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,652
12:33 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,525
12:32 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,569
12:31 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,636
12:30 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,636
12:29 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,636
12:28 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,795
12:27 PM $ 0.00715
-0.22%
$ 7.15 million $ 43,795
12:26 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,747
12:25 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,747
12:24 PM $ 0.00716
+0.14%
$ 7.16 million $ 43,747
12:23 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,771
12:22 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,652
12:21 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,642
12:20 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,642
12:19 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,642
12:18 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,739
12:17 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,631