Lyvely Historical Data

LVLY Page 9
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,851
11:20 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,851
11:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,859
11:18 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,859
11:17 PM $ 0.00342
+0.00%
$ 3.43 million $ 15,860
11:16 PM $ 0.00342
+0.00%
$ 3.43 million $ 15,860
11:15 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,802
11:14 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,802
11:13 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,802
11:12 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,802
11:11 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,802
11:10 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,802
11:09 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,833
11:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,833
11:07 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,896
11:06 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,896
11:05 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,849
11:04 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,849
11:03 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,913
11:02 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,913
11:01 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,913
11:00 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,913
10:59 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,913
10:58 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,913
10:57 PM $ 0.00341
+0.00%
$ 3.42 million $ 15,972
10:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,972
10:55 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,924
10:54 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,924
10:53 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,876
10:52 PM $ 0.00342
+0.00%
$ 3.43 million $ 15,876
10:51 PM $ 0.00344
+0.00%
$ 3.43 million $ 15,876
10:50 PM $ 0.00344
+0.00%
$ 3.43 million $ 15,813
10:49 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,813
10:48 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,813
10:47 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,794
10:46 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,794
10:45 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,794
10:44 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,794
10:43 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,802
10:42 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,802
10:41 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,758
10:40 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,758
10:39 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:38 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:37 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:36 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:35 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:34 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,799
10:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,845
10:32 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,845