Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,926
Today, at 9 PM $ 0.00342
-0.32%
$ 3.42 million $ 15,978
Today, at 8 PM $ 0.00343
+0.67%
$ 3.44 million $ 15,897
Today, at 7 PM $ 0.00341
-0.81%
$ 3.41 million $ 16,101
Today, at 6 PM $ 0.0034
-0.50%
$ 3.4 million $ 16,223
Today, at 5 PM $ 0.00342
-0.09%
$ 3.42 million $ 16,213
Today, at 4 PM $ 0.00342
-0.23%
$ 3.42 million $ 16,123
Today, at 3 PM $ 0.00343
-0.06%
$ 3.43 million $ 16,003
Today, at 2 PM $ 0.00344
+0.44%
$ 3.44 million $ 16,025
Today, at 1 PM $ 0.00342
+0.41%
$ 3.42 million $ 16,102
Today, at 12 PM $ 0.00341
-0.09%
$ 3.41 million $ 16,074
Today, at 11 AM $ 0.00342
-0.06%
$ 3.42 million $ 16,159
Today, at 10 AM $ 0.00342
+0.03%
$ 3.42 million $ 15,878
Today, at 9 AM $ 0.00342
+0.06%
$ 3.42 million $ 15,956
Today, at 8 AM $ 0.00342
-0.12%
$ 3.42 million $ 16,008
Today, at 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,766
Today, at 6 AM $ 0.00341
-0.23%
$ 3.41 million $ 15,798
Today, at 5 AM $ 0.00342
-0.06%
$ 3.42 million $ 15,708
Today, at 4 AM $ 0.00342
+0.41%
$ 3.42 million $ 15,850
Today, at 3 AM $ 0.00341
+0.09%
$ 3.41 million $ 15,764
Today, at 2 AM $ 0.00343
+0.06%
$ 3.43 million $ 15,782
Today, at 1 AM $ 0.0034
-0.53%
$ 3.4 million $ 15,630
Today, at 12 AM $ 0.00341
+0.09%
$ 3.41 million $ 15,313
Yesterday, at 11 PM $ 0.00341
-0.70%
$ 3.41 million $ 15,296
Yesterday, at 10 PM $ 0.00343
+0.03%
$ 3.43 million $ 15,403
Yesterday, at 9 PM $ 0.00343
+0.09%
$ 3.43 million $ 15,548
Yesterday, at 8 PM $ 0.00343
-0.12%
$ 3.43 million $ 15,573
Yesterday, at 7 PM $ 0.00342
+0.03%
$ 3.42 million $ 15,629
Yesterday, at 6 PM $ 0.00342
-0.09%
$ 3.42 million $ 15,612
Yesterday, at 5 PM $ 0.00342
+0.09%
$ 3.42 million $ 15,642
Yesterday, at 4 PM $ 0.00342
-0.15%
$ 3.42 million $ 15,741
Yesterday, at 3 PM $ 0.00342
-0.23%
$ 3.42 million $ 15,930
Yesterday, at 2 PM $ 0.00343
+0.23%
$ 3.43 million $ 15,882
Yesterday, at 1 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,837
Yesterday, at 12 PM $ 0.00342
+0.35%
$ 3.42 million $ 16,104
Yesterday, at 11 AM $ 0.0034
-0.53%
$ 3.4 million $ 16,182
Yesterday, at 10 AM $ 0.00342
+0.06%
$ 3.42 million $ 16,656
Yesterday, at 9 AM $ 0.00342
-0.32%
$ 3.42 million $ 16,559
Yesterday, at 8 AM $ 0.00343
-0.03%
$ 3.43 million $ 16,659
Yesterday, at 7 AM $ 0.00343
+0.06%
$ 3.43 million $ 16,813
Yesterday, at 6 AM $ 0.00343
-0.12%
$ 3.43 million $ 16,746
Yesterday, at 5 AM $ 0.00343
+0.29%
$ 3.43 million $ 16,634
Yesterday, at 4 AM $ 0.00342
-0.35%
$ 3.42 million $ 16,649
Yesterday, at 3 AM $ 0.00344
+0.32%
$ 3.44 million $ 16,767
Yesterday, at 2 AM $ 0.00342
-0.03%
$ 3.42 million $ 16,826
Yesterday, at 1 AM $ 0.00342
-0.52%
$ 3.42 million $ 17,043
Yesterday, at 12 AM $ 0.00342
+0.09%
$ 3.42 million $ 17,126
Jun 19, 11 PM $ 0.00343
+0.35%
$ 3.43 million $ 17,122
Jun 19, 10 PM $ 0.00342
-0.32%
$ 3.42 million $ 16,998
Jun 19, 9 PM $ 0.00343
+0.20%
$ 3.43 million $ 16,730
Download