Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.003
+0.00%
$ 3 million $ 14,500
Today, at 11 AM $ 0.00299
-0.13%
$ 3 million $ 14,440
Today, at 10 AM $ 0.003
+0.17%
$ 3 million $ 14,578
Today, at 9 AM $ 0.00299
-0.03%
$ 2.99 million $ 14,484
Today, at 8 AM $ 0.00299
+0.03%
$ 3 million $ 14,171
Today, at 7 AM $ 0.003
-0.03%
$ 3 million $ 14,161
Today, at 6 AM $ 0.003
+0.13%
$ 3 million $ 14,408
Today, at 5 AM $ 0.00299
-0.23%
$ 2.99 million $ 14,326
Today, at 4 AM $ 0.003
+0.64%
$ 3 million $ 14,323
Today, at 3 AM $ 0.00298
-0.60%
$ 2.98 million $ 14,329
Today, at 2 AM $ 0.003
+0.44%
$ 3 million $ 14,329
Today, at 1 AM $ 0.00298
-0.43%
$ 2.98 million $ 14,402
Today, at 12 AM $ 0.00299
-0.23%
$ 2.99 million $ 14,600
Yesterday, at 11 PM $ 0.003
+0.07%
$ 3 million $ 14,733
Yesterday, at 10 PM $ 0.003
+0.20%
$ 3 million $ 14,602
Yesterday, at 9 PM $ 0.00299
+0.13%
$ 2.99 million $ 14,666
Yesterday, at 8 PM $ 0.00299
-0.43%
$ 2.99 million $ 14,486
Yesterday, at 7 PM $ 0.003
+0.00%
$ 3 million $ 14,338
Yesterday, at 6 PM $ 0.003
+0.20%
$ 3 million $ 14,394
Yesterday, at 5 PM $ 0.00299
+0.10%
$ 3 million $ 14,602
Yesterday, at 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,848
Yesterday, at 3 PM $ 0.00299
+0.13%
$ 2.99 million $ 15,208
Yesterday, at 2 PM $ 0.00299
-0.10%
$ 2.99 million $ 15,271
Yesterday, at 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 15,448
Yesterday, at 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,955
Yesterday, at 11 AM $ 0.00299
-0.03%
$ 2.99 million $ 14,945
Yesterday, at 10 AM $ 0.00299
-0.27%
$ 2.99 million $ 14,845
Yesterday, at 9 AM $ 0.00299
+0.07%
$ 2.99 million $ 14,855
Yesterday, at 8 AM $ 0.00298
-0.27%
$ 2.98 million $ 15,075
Yesterday, at 7 AM $ 0.00299
+0.07%
$ 2.99 million $ 15,109
Yesterday, at 6 AM $ 0.00299
+0.07%
$ 2.99 million $ 14,934
Yesterday, at 5 AM $ 0.00299
+0.10%
$ 2.99 million $ 14,809
Yesterday, at 4 AM $ 0.00298
-0.20%
$ 2.98 million $ 15,142
Yesterday, at 3 AM $ 0.00298
-0.47%
$ 2.98 million $ 15,014
Yesterday, at 2 AM $ 0.003
-0.07%
$ 3 million $ 15,144
Yesterday, at 1 AM $ 0.003
+0.03%
$ 3 million $ 15,345
Yesterday, at 12 AM $ 0.003
+0.27%
$ 3 million $ 15,243
Aug 18, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 15,022
Aug 18, 10 PM $ 0.00299
-0.30%
$ 2.99 million $ 15,259
Aug 18, 9 PM $ 0.003
+0.10%
$ 3 million $ 15,124
Aug 18, 8 PM $ 0.00299
+0.03%
$ 2.99 million $ 15,228
Aug 18, 7 PM $ 0.00299
+0.37%
$ 2.99 million $ 15,277
Aug 18, 6 PM $ 0.00298
+0.10%
$ 2.98 million $ 15,107
Aug 18, 5 PM $ 0.00298
-0.57%
$ 2.98 million $ 14,954
Aug 18, 4 PM $ 0.00299
+0.03%
$ 2.99 million $ 14,868
Aug 18, 3 PM $ 0.00299
-0.07%
$ 2.99 million $ 14,580
Aug 18, 2 PM $ 0.00299
+0.61%
$ 2.99 million $ 14,779
Aug 18, 1 PM $ 0.00298
-0.63%
$ 2.98 million $ 14,667
Aug 18, 12 PM $ 0.00299
+0.71%
$ 2.99 million $ 14,699
Aug 18, 11 AM $ 0.00297
-0.03%
$ 2.97 million $ 14,867
Download