Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,897
8:50 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,851
8:49 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,851
8:48 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,780
8:47 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,780
8:46 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,804
8:45 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,804
8:44 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,804
8:43 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,752
8:42 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,752
8:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,785
8:40 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,785
8:39 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,827
8:38 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,827
8:37 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,857
8:36 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,857
8:35 PM $ 0.00343
+0.00%
$ 3.41 million $ 15,900
8:34 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,900
8:33 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,914
8:32 PM $ 0.00342
+0.00%
$ 3.43 million $ 15,914
8:31 PM $ 0.00342
+0.00%
$ 3.43 million $ 15,914
8:30 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,852
8:29 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,852
8:28 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,867
8:27 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,867
8:26 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,892
8:25 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,892
8:24 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,892
8:23 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,857
8:22 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,857
8:21 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:20 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:18 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:17 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:16 PM $ 0.0034
+0.00%
$ 3.43 million $ 15,906
8:15 PM $ 0.0034
+0.00%
$ 3.43 million $ 15,920
8:14 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,920
8:13 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,920
8:12 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,920
8:11 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,951
8:10 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,951
8:09 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,927
8:08 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,927
8:07 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,914
8:06 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,914
8:05 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,982
8:04 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,982
8:03 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,974
8:02 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,974
Download