Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00299
+0.00%
$ 3 million $ 14,440
12:00 PM $ 0.00299
+0.00%
$ 3 million $ 14,440
11:59 AM $ 0.00299
+0.00%
$ 3 million $ 14,440
11:58 AM $ 0.00299
+0.00%
$ 3 million $ 14,440
11:57 AM $ 0.003
+0.00%
$ 3 million $ 14,397
11:56 AM $ 0.003
+0.00%
$ 3 million $ 14,397
11:55 AM $ 0.003
+0.00%
$ 3 million $ 14,397
11:54 AM $ 0.003
+0.00%
$ 3 million $ 14,397
11:53 AM $ 0.003
+0.00%
$ 3 million $ 14,429
11:52 AM $ 0.003
+0.00%
$ 3 million $ 14,429
11:51 AM $ 0.003
+0.00%
$ 3 million $ 14,429
11:50 AM $ 0.003
+0.00%
$ 3 million $ 14,429
11:49 AM $ 0.003
+0.00%
$ 3 million $ 14,421
11:48 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:47 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:46 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:45 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:44 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:43 AM $ 0.003
+0.00%
$ 3 million $ 14,423
11:42 AM $ 0.003
+0.00%
$ 3 million $ 14,473
11:41 AM $ 0.003
+0.00%
$ 3 million $ 14,473
11:40 AM $ 0.003
+0.00%
$ 3 million $ 14,521
11:39 AM $ 0.003
+0.00%
$ 3 million $ 14,521
11:38 AM $ 0.003
+0.00%
$ 3 million $ 14,548
11:37 AM $ 0.003
+0.00%
$ 3 million $ 14,574
11:36 AM $ 0.003
+0.00%
$ 3 million $ 14,574
11:35 AM $ 0.003
+0.00%
$ 3 million $ 14,642
11:34 AM $ 0.003
+0.00%
$ 3 million $ 14,642
11:33 AM $ 0.003
+0.17%
$ 3 million $ 14,642
11:32 AM $ 0.003
+0.00%
$ 3 million $ 14,617
11:31 AM $ 0.003
+0.00%
$ 3 million $ 14,617
11:30 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:29 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:28 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:27 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:26 AM $ 0.003
+0.00%
$ 3 million $ 14,662
11:25 AM $ 0.003
+0.00%
$ 3 million $ 14,673
11:24 AM $ 0.003
+0.00%
$ 3 million $ 14,673
11:23 AM $ 0.003
+0.00%
$ 3 million $ 14,626
11:22 AM $ 0.003
+0.00%
$ 3 million $ 14,626
11:21 AM $ 0.003
+0.00%
$ 3 million $ 14,576
11:20 AM $ 0.003
+0.00%
$ 3 million $ 14,576
11:19 AM $ 0.003
+0.00%
$ 3 million $ 14,576
11:18 AM $ 0.003
+0.00%
$ 3 million $ 14,557
11:17 AM $ 0.003
+0.00%
$ 3 million $ 14,557
11:16 AM $ 0.003
+0.00%
$ 3 million $ 14,563
11:15 AM $ 0.003
+0.03%
$ 3 million $ 14,614
11:14 AM $ 0.003
+0.00%
$ 3 million $ 14,610
11:13 AM $ 0.003
+0.00%
$ 3 million $ 14,610
11:12 AM $ 0.003
+0.00%
$ 3 million $ 14,613
Download