Cryptoriyal Historical Data

CR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 1.27
+0.66%
$ -- $ 7
May 24, 2019 $ 1.26
-1.04%
$ -- $ 7
May 23, 2019 $ 1.17
-1.04%
$ -- $ 166
May 22, 2019 $ 1.18
-0.17%
$ -- $ 168
May 21, 2019 $ 1.18
+121.20%
$ -- $ 441
May 20, 2019 $ 0.789
-2.62%
$ -- $ 17
May 19, 2019 $ 0.81
+44.25%
$ -- $ 18
May 18, 2019 $ 0.562
-60.53%
$ -- $ 412
May 17, 2019 $ 1.42
+61.09%
$ -- $ 6
May 16, 2019 $ 0.883
-0.91%
$ -- $ 106
May 14, 2019 $ 1.01
+15.71%
$ -- $ 5
May 13, 2019 $ 0.87
-34.97%
$ -- $ 148
May 12, 2019 $ 1.34
-8.29%
$ -- $ 65
May 11, 2019 $ 1.46
-68.46%
$ -- $ 329
May 10, 2019 $ 4.62
+132.28%
$ -- $ 3,465
May 9, 2019 $ 1.99
-14.72%
$ -- $ 843
May 8, 2019 $ 2.33
-77.92%
$ -- $ 981
May 7, 2019 $ 4.08
+0.54%
$ -- $ 1,127
May 6, 2019 $ 4.06
+5.06%
$ -- $ 7,111
May 5, 2019 $ 3.86
-33.81%
$ -- $ 343
May 3, 2019 $ 11.45
+2.85%
$ -- $ 1
May 2, 2019 $ 11.13
+0.70%
$ -- $ 45
May 1, 2019 $ 11.06
+92.51%
$ -- $ 90
Apr 30, 2019 $ 5.74
+4.33%
$ -- $ 46
Apr 29, 2019 $ 5.51
-1.55%
$ -- $ 26
Apr 28, 2019 $ 5.58
-49.32%
$ -- $ 26
Apr 27, 2019 $ 11.01
+0.72%
$ -- $ 141
Apr 26, 2019 $ 10.93
-2.43%
$ -- $ 98
Apr 25, 2019 $ 11.2
-5.94%
$ -- $ 22
Apr 24, 2019 $ 11.91
-7.07%
$ -- $ 76
Apr 23, 2019 $ 12.81
+5.31%
$ -- $ 169
Apr 21, 2019 $ 7.36
-1.23%
$ -- $ 46
Apr 20, 2019 $ 7.46
-1.56%
$ -- $ 46
Apr 19, 2019 $ 7.57
+10.56%
$ -- $ 41
Apr 18, 2019 $ 6.85
-46.52%
$ -- $ 152
Apr 17, 2019 $ 12.81
+78.93%
$ -- $ 152
Apr 16, 2019 $ 7.16
-42.38%
$ -- $ 124
Apr 15, 2019 $ 12.42
+77.84%
$ -- $ 63
Apr 14, 2019 $ 6.99
-52.43%
$ -- $ 131
Apr 13, 2019 $ 14.69
-13.44%
$ -- $ 172
Apr 12, 2019 $ 16.97
+14.40%
$ -- $ 268
Download