BabySmurf9000 Historical Data

BS9000
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000479
+0.00%
$ -- $ 7
Feb 3 $ 0.0000482
+0.00%
$ -- $ 420
Jan 27 $ 0.0000607
+0.00%
$ -- $ 24
Jan 20 $ 0.0000661
+2.92%
$ -- $ 164
Jan 13 $ 0.000067
+0.11%
$ 64,570 $ 555
Jan 6 $ 0.0000668
-0.15%
$ 66,604 $ 273
Dec 30 $ 0.0000741
+25.72%
$ -- $ 42,353
Aug 19 $ 0.0000497
+11.52%
$ 49,751 $ 5,928
Jun 24 $ 0.0000633
-3.64%
$ -- $ 4,656
May 20 $ 0.0000883
-3.13%
$ -- $ 14,741
Apr 8 $ 0.0000762
-6.70%
$ -- $ 19,532
Apr 1 $ 0.0000848
+1.77%
$ -- $ 5,077
Mar 25 $ 0.000103
-15.76%
$ -- $ 44,523
Mar 18 $ 0.0000865
-23.26%
$ -- $ 14,370
Mar 11 $ 0.0000995
-34.40%
$ 112,727 $ 14,368
Mar 4 $ 0.000138
+39.60%
$ 151,659 $ 15,112
Feb 26 $ 0.000107
+3.45%
$ -- $ 10,455
Feb 12 $ 0.0000914
+6.74%
$ -- $ 9,985
Jan 29 $ 0.0000874
-25.54%
$ -- $ 19,023
Jan 22 $ 0.000177
+48.66%
$ 117,452 $ 5,515
Jan 15 $ 0.000158
+73.69%
$ -- $ 579,809
Jan 8 $ 0.0000822
+21.78%
$ 90,884 $ 45,555
Dec 25 $ 0.0000631
-8.96%
$ -- $ 23,788
Dec 18 $ 0.0000887
+0.04%
$ 69,323 $ 4,628
Dec 11 $ 0.000105
-14.36%
$ -- $ 28,302
Dec 4 $ 0.0000975
-21.55%
$ 122,467 $ 70,106
Nov 27 $ 0.000153
+97.92%
$ 152,506 $ 192,044
Nov 13 $ 0.0000917
-34.20%
$ -- $ 108,837
Nov 6 $ 0.000155
+175.57%
$ 139,337 $ 177,773
Oct 30 $ 0.0000915
+39.55%
$ 56,122 $ 24,298
Oct 23 $ 0.000126
+63.18%
$ -- $ 84,206
Oct 16 $ 0.0000931
+11.02%
$ -- $ 15,573
Oct 9 $ 0.0000699
-43.32%
$ 83,857 $ 63,078
Oct 2 $ 0.000171
-78.30%
$ 123,255 $ 2.53 million
Download