BabySmurf9000 Historical Data

BS9000
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000479
+0.00%
$ 47,906 $ 7
Feb 4, 2025 $ 0.0000482
+0.00%
$ -- $ 420
Jan 27, 2025 $ 0.0000607
+0.00%
$ -- $ 24
Jan 26, 2025 $ 0.0000667
+0.00%
$ -- $ 148
Jan 22, 2025 $ 0.0000661
-1.80%
$ 66,132 $ 60
Jan 20, 2025 $ 0.0000684
+6.46%
$ -- $ 104
Jan 19, 2025 $ 0.0000646
-3.41%
$ 64,570 $ 98
Jan 18, 2025 $ 0.000067
-3.35%
$ 66,995 $ 67
Jan 16, 2025 $ 0.0000678
-3.07%
$ -- $ 26
Jan 15, 2025 $ 0.0000701
+3.27%
$ 70,070 $ 27
Jan 14, 2025 $ 0.0000659
+1.90%
$ 65,907 $ 147
Jan 13, 2025 $ 0.0000647
-3.28%
$ 64,726 $ 288
Jan 12, 2025 $ 0.0000666
-0.07%
$ 66,604 $ 71
Jan 11, 2025 $ 0.0000668
+0.91%
$ 66,787 $ 38
Jan 10, 2025 $ 0.000067
+0.20%
$ 67,020 $ 235
Jan 3, 2025 $ 0.0000741
+2.12%
$ -- $ 364
Jan 2, 2025 $ 0.0000725
-5.85%
$ 72,514 $ 639
Jan 1, 2025 $ 0.0000767
-15.16%
$ 76,727 $ 3,748
Dec 31, 2024 $ 0.0000887
+14.61%
$ 88,723 $ 18,586
Dec 30, 2024 $ 0.0000776
+31.66%
$ 77,562 $ 19,014
Aug 25, 2024 $ 0.0000498
-0.07%
$ 49,751 $ 9,050
Aug 24, 2024 $ 0.0000497
+11.52%
$ 49,714 $ 5,928
Jun 24, 2024 $ 0.0000633
-3.64%
$ 63,306 $ 4,656
Jun 23, 2024 $ 0.0000657
-1.58%
$ 65,699 $ 4,831
May 24, 2024 $ 0.0000883
-2.46%
$ -- $ 7,293
May 23, 2024 $ 0.0000902
-0.95%
$ 90,237 $ 7,449
Apr 12, 2024 $ 0.0000762
-8.25%
$ 76,235 $ 6,475
Apr 11, 2024 $ 0.0000831
+1.73%
$ 83,125 $ 13,057
Apr 6, 2024 $ 0.0000848
+0.49%
$ -- $ 2,543
Apr 5, 2024 $ 0.0000845
+1.36%
$ 84,468 $ 2,534
Mar 30, 2024 $ 0.000103
+0.71%
$ -- $ 4,592
Mar 29, 2024 $ 0.000102
-1.37%
$ 101,923 $ 4,563
Mar 27, 2024 $ 0.000103
-0.22%
$ -- $ 2,484
Mar 26, 2024 $ 0.000104
-5.19%
$ 103,658 $ 7,618
Mar 25, 2024 $ 0.000109
-10.30%
$ 109,233 $ 25,266
Mar 23, 2024 $ 0.0000865
+0.64%
$ -- $ 2,859
Mar 22, 2024 $ 0.0000857
-4.97%
$ 85,716 $ 2,832
Mar 18, 2024 $ 0.000109
-3.05%
$ 109,279 $ 8,679
Mar 17, 2024 $ 0.000113
+13.33%
$ 112,727 $ 46,277
Mar 16, 2024 $ 0.0000995
-9.38%
$ 99,469 $ 5,033
Mar 13, 2024 $ 0.000156
+2.26%
$ -- $ 3,253
Mar 12, 2024 $ 0.000153
-11.29%
$ 152,785 $ 3,181
Mar 11, 2024 $ 0.000172
+13.65%
$ 172,318 $ 2,901
Mar 10, 2024 $ 0.000152
+10.02%
$ 151,659 $ 9,590
Mar 9, 2024 $ 0.000138
+14.48%
$ 137,850 $ 10,603
Mar 5, 2024 $ 0.0000995
-0.21%
$ 99,494 $ 2,253
Mar 4, 2024 $ 0.0000997
+0.98%
$ 99,714 $ 2,257
Mar 3, 2024 $ 0.000107
-0.40%
$ -- $ 2,024
Mar 2, 2024 $ 0.000108
-0.63%
$ 107,556 $ 4,072
Mar 1, 2024 $ 0.000103
+0.66%
$ -- $ 2,185
Download