Magnesium Historical Data

MG
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₃545
+0.00%
$ -- $ 4
May 5, 2025 $ 0.0₁₃444
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0₁₃451
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0₁₃426
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0₁₃415
+0.00%
$ -- $ 57
Mar 17, 2025 $ 0.0₁₃495
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0₁₃506
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₁₃664
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₁₃656
+0.00%
$ -- $ 958
Jan 14, 2025 $ 0.0₁₂161
+2.72%
$ -- $ 36
Jan 13, 2025 $ 0.0₁₂144
+4.39%
$ -- $ 29
Jan 12, 2025 $ 0.0₁₂131
+0.08%
$ -- $ 60
Jan 11, 2025 $ 0.0₁₂129
+0.77%
$ -- $ 33
Jan 10, 2025 $ 0.0₁₂136
-9.79%
$ -- $ 1,494
Jan 9, 2025 $ 0.0₁₂122
+9.19%
$ -- $ 30
Jan 8, 2025 $ 0.0₁₂115
-18.32%
$ -- $ 122
Jan 7, 2025 $ 0.0₁₂133
-5.91%
$ -- $ 497
Jan 6, 2025 $ 0.0₁₂14
-13.51%
$ -- $ 20
Download