Magnesium Historical Data

MG
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₁₃545
+0.00%
$ -- $ 4
May 5 $ 0.0₁₃444
+0.00%
$ -- $ 3
Apr 28 $ 0.0₁₃451
+0.00%
$ -- $ 3
Apr 21 $ 0.0₁₃426
+0.00%
$ -- $ 3
Mar 31 $ 0.0₁₃415
+0.00%
$ -- $ 57
Mar 17 $ 0.0₁₃495
+0.00%
$ -- $ 5
Mar 10 $ 0.0₁₃506
+0.00%
$ -- $ 2
Mar 3 $ 0.0₁₃664
+0.00%
$ -- $ 0
Feb 24 $ 0.0₁₃656
+0.00%
$ -- $ 958
Jan 13 $ 0.0₁₂161
+16.28%
$ -- $ 64
Jan 6 $ 0.0₁₂129
-20.15%
$ -- $ 2,195
Download