X7 Coin Historical Data

X7C
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00126
-53.64%
$ -- $ 3,032
Mar 2024 $ 0.00271
+25.42%
$ 56.89 million $ 66,497
Feb 2024 $ 0.00216
-48.73%
$ 45.34 million $ 75,629
Jan 2024 $ 0.00421
-39.84%
$ 88.43 million $ 833,045
Dec 2023 $ 0.00648
-43.68%
$ 146.96 million $ 1.56 million
Nov 2023 $ 0.0115
+50.30%
$ 241.58 million $ 2.09 million
Oct 2023 $ 0.00764
-11.37%
$ 160.42 million $ 2.27 million
Sep 2023 $ 0.0086
-46.21%
$ 181 million $ 2.1 million
Aug 2023 $ 0.016
-8.88%
$ 335.74 million $ 2.13 million
Jul 2023 $ 0.0175
+7.39%
$ 368.25 million $ 2.79 million
Jun 2023 $ 0.0163
-41.96%
$ 343.1 million $ 2.49 million
Download