X7 Coin Historical Data

X7C
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00126
-17.10%
$ -- $ 66
Apr 18, 2024 $ 0.00152
-20.72%
$ 31.82 million $ 166
Apr 17, 2024 $ 0.00225
-15.73%
$ 47.25 million $ 101
Apr 16, 2024 $ 0.00267
-25.65%
$ 56.07 million $ 434
Apr 15, 2024 $ 0.00319
-10.57%
$ 67.01 million $ 77
Apr 14, 2024 $ 0.00357
+0.00%
$ 74.93 million $ 16
Apr 13, 2024 $ 0.00357
-10.10%
$ 74.93 million $ 46
Apr 12, 2024 $ 0.0038
+45.31%
$ 79.74 million $ 334
Apr 11, 2024 $ 0.00334
+19.38%
$ 70.25 million $ 286
Apr 10, 2024 $ 0.0028
+2.23%
$ 58.84 million $ 109
Apr 9, 2024 $ 0.00339
+0.00%
$ 71.25 million $ 6
Apr 8, 2024 $ 0.00324
+0.00%
$ 68.12 million $ 19
Apr 7, 2024 $ 0.00324
-7.39%
$ 68.12 million $ 24
Apr 6, 2024 $ 0.0035
+12.24%
$ 73.56 million $ 269
Apr 5, 2024 $ 0.00312
-2.83%
$ 65.54 million $ 102
Apr 4, 2024 $ 0.00321
-5.36%
$ 67.45 million $ 133
Apr 3, 2024 $ 0.00339
+5.96%
$ 71.27 million $ 531
Apr 2, 2024 $ 0.0032
+18.24%
$ 67.26 million $ 302
Apr 1, 2024 $ 0.00271
+0.00%
$ -- $ 12
Mar 31, 2024 $ 0.00271
+0.00%
$ 56.89 million $ 12
Mar 30, 2024 $ 0.00271
-13.73%
$ 56.89 million $ 42
Mar 29, 2024 $ 0.00314
-3.89%
$ 65.94 million $ 637
Mar 28, 2024 $ 0.00243
+21.37%
$ 51.05 million $ 27
Mar 27, 2024 $ 0.002
+0.00%
$ 42.06 million $ 18
Mar 26, 2024 $ 0.00294
+0.00%
$ -- $ 25
Mar 25, 2024 $ 0.00294
-6.54%
$ 61.78 million $ 95
Mar 24, 2024 $ 0.0016
-33.37%
$ 33.62 million $ 114
Mar 23, 2024 $ 0.0024
-26.08%
$ 50.46 million $ 25
Mar 22, 2024 $ 0.00325
+0.00%
$ 68.27 million $ 8
Mar 21, 2024 $ 0.00325
+35.46%
$ 68.27 million $ 152
Mar 20, 2024 $ 0.0024
+0.00%
$ 50.4 million $ 25
Mar 19, 2024 $ 0.0024
+0.00%
$ 50.4 million $ 12
Mar 16, 2024 $ 0.0024
+0.00%
$ -- $ 85
Mar 15, 2024 $ 0.0024
-25.44%
$ 50.4 million $ 154
Mar 14, 2024 $ 0.00322
+0.94%
$ 67.6 million $ 98
Mar 13, 2024 $ 0.00319
-6.45%
$ 66.97 million $ 385
Mar 12, 2024 $ 0.00341
-6.81%
$ 71.59 million $ 2,569
Mar 11, 2024 $ 0.00367
+11.22%
$ 77.03 million $ 5,501
Mar 10, 2024 $ 0.00329
+6.82%
$ 69.03 million $ 4,718
Mar 9, 2024 $ 0.00308
-1.60%
$ 64.62 million $ 165
Mar 8, 2024 $ 0.00313
-9.81%
$ 65.67 million $ 15,378
Mar 7, 2024 $ 0.00347
+11.19%
$ 72.81 million $ 17,509
Mar 6, 2024 $ 0.00312
+14.38%
$ 65.48 million $ 10,133
Mar 5, 2024 $ 0.00377
+26.62%
$ 79.11 million $ 1,165
Mar 4, 2024 $ 0.00298
+9.09%
$ 62.48 million $ 771
Mar 3, 2024 $ 0.00273
+8.34%
$ 57.27 million $ 1,721
Mar 2, 2024 $ 0.00248
+9.74%
$ 52.06 million $ 2,785
Mar 1, 2024 $ 0.00226
+4.58%
$ 47.44 million $ 2,170
Feb 29, 2024 $ 0.00216
-20.60%
$ 45.34 million $ 724
Feb 28, 2024 $ 0.00272
+0.00%
$ 57.1 million $ 34
Download