X7 Coin Historical Data

X7C Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00272
-6.21%
$ 57.1 million $ 1,310
Feb 26, 2024 $ 0.0029
+4.02%
$ 60.88 million $ 2,381
Feb 25, 2024 $ 0.00279
+0.00%
$ 58.53 million $ 3,245
Feb 24, 2024 $ 0.00279
+9.90%
$ 58.53 million $ 2,280
Feb 23, 2024 $ 0.00254
-22.45%
$ 53.26 million $ 1,830
Feb 22, 2024 $ 0.00327
-4.44%
$ 68.67 million $ 119
Feb 21, 2024 $ 0.00342
-1.44%
$ 71.86 million $ 151
Feb 20, 2024 $ 0.00347
-2.28%
$ 72.91 million $ 412
Feb 19, 2024 $ 0.00355
+0.59%
$ 74.61 million $ 1,082
Feb 18, 2024 $ 0.00353
-0.17%
$ 74.17 million $ 547
Feb 17, 2024 $ 0.00354
-2.78%
$ 74.3 million $ 769
Feb 16, 2024 $ 0.00364
-1.33%
$ 76.42 million $ 4,338
Feb 15, 2024 $ 0.00383
+14.95%
$ 80.39 million $ 13,301
Feb 14, 2024 $ 0.00346
-9.57%
$ 72.66 million $ 5,189
Feb 13, 2024 $ 0.00383
-4.04%
$ 80.35 million $ 7,693
Feb 12, 2024 $ 0.00399
+4.48%
$ 83.73 million $ 8,869
Feb 11, 2024 $ 0.00382
-1.55%
$ 80.14 million $ 1,091
Feb 10, 2024 $ 0.00388
-1.50%
$ 81.4 million $ 728
Feb 9, 2024 $ 0.00394
-9.04%
$ 82.64 million $ 7,306
Feb 8, 2024 $ 0.00455
-7.67%
$ 95.57 million $ 8,578
Feb 7, 2024 $ 0.00523
+25.37%
$ 109.81 million $ 3,116
Feb 6, 2024 $ 0.00417
-27.80%
$ 87.59 million $ 54
Feb 5, 2024 $ 0.00418
+0.00%
$ 87.8 million $ 5
Feb 4, 2024 $ 0.00419
+0.00%
$ 88.01 million $ 6
Feb 3, 2024 $ 0.00419
+0.48%
$ 88.01 million $ 83
Feb 2, 2024 $ 0.00417
-2.89%
$ 87.59 million $ 48
Feb 1, 2024 $ 0.0043
+1.99%
$ 90.19 million $ 340
Jan 31, 2024 $ 0.00421
-1.61%
$ 88.41 million $ 393
Jan 30, 2024 $ 0.00428
-6.96%
$ 89.86 million $ 2,156
Jan 29, 2024 $ 0.0046
+6.98%
$ 96.58 million $ 4,960
Jan 28, 2024 $ 0.0043
-0.67%
$ 90.28 million $ 370
Jan 27, 2024 $ 0.00433
-1.68%
$ 90.89 million $ 3,074
Jan 26, 2024 $ 0.0044
+11.16%
$ 92.44 million $ 45
Jan 25, 2024 $ 0.00396
-0.25%
$ 83.16 million $ 103
Jan 24, 2024 $ 0.00397
-3.64%
$ 83.37 million $ 775
Jan 23, 2024 $ 0.00412
+0.22%
$ 86.52 million $ 14
Jan 22, 2024 $ 0.00411
-12.01%
$ 86.33 million $ 3,808
Jan 21, 2024 $ 0.00456
-10.92%
$ 95.8 million $ 5,405
Jan 20, 2024 $ 0.00511
+4.82%
$ 107.39 million $ 5,613
Jan 19, 2024 $ 0.00488
-16.00%
$ 102.46 million $ 2,633
Jan 18, 2024 $ 0.00581
+6.26%
$ 121.97 million $ 16,943
Jan 17, 2024 $ 0.00544
-7.87%
$ 114.26 million $ 19,928
Jan 16, 2024 $ 0.0059
+7.83%
$ 123.84 million $ 21,043
Jan 15, 2024 $ 0.00547
-4.85%
$ 114.85 million $ 6,365
Jan 14, 2024 $ 0.00578
-7.21%
$ 121.34 million $ 15,248
Jan 13, 2024 $ 0.00619
+4.83%
$ 129.97 million $ 25,364
Jan 12, 2024 $ 0.00585
-12.28%
$ 122.81 million $ 40,420
Jan 11, 2024 $ 0.00666
+13.39%
$ 139.97 million $ 54,637
Jan 10, 2024 $ 0.006
+11.03%
$ 125.98 million $ 30,116
Jan 9, 2024 $ 0.00558
-6.75%
$ 117.14 million $ 15,578