X7 Coin Historical Data

X7C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00573
-9.75%
$ 120.37 million $ 6,784
Jan 7, 2024 $ 0.00633
-9.25%
$ 132.91 million $ 24,719
Jan 6, 2024 $ 0.00709
+5.93%
$ 148.85 million $ 53,732
Jan 5, 2024 $ 0.00673
+0.40%
$ 141.25 million $ 86,056
Jan 4, 2024 $ 0.00669
-0.70%
$ 140.41 million $ 95,980
Jan 3, 2024 $ 0.00672
-4.34%
$ 141.12 million $ 92,669
Jan 2, 2024 $ 0.00694
+9.68%
$ 145.68 million $ 102,466
Jan 1, 2024 $ 0.00635
-9.25%
$ 133.37 million $ 95,648
Dec 31, 2023 $ 0.00648
-6.62%
$ 136.06 million $ 10,009
Dec 30, 2023 $ 0.00694
-6.57%
$ 145.7 million $ 48,479
Dec 29, 2023 $ 0.00755
+21.87%
$ 158.47 million $ 107,493
Dec 28, 2023 $ 0.00651
-3.45%
$ 136.75 million $ 75,077
Dec 27, 2023 $ 0.00622
-6.07%
$ 130.58 million $ 85,946
Dec 26, 2023 $ 0.00693
+6.61%
$ 145.59 million $ 98,928
Dec 25, 2023 $ 0.00682
+14.39%
$ 143.24 million $ 102,475
Dec 24, 2023 $ 0.00619
-17.56%
$ 130.05 million $ 89,226
Dec 23, 2023 $ 0.00757
-5.39%
$ 158.93 million $ 49,479
Dec 22, 2023 $ 0.008
-6.19%
$ 167.98 million $ 57,288
Dec 21, 2023 $ 0.00732
-28.92%
$ 153.74 million $ 17,645
Dec 20, 2023 $ 0.0104
-4.15%
$ 217.9 million $ 53,110
Dec 19, 2023 $ 0.0114
-0.43%
$ 238.35 million $ 45,903
Dec 18, 2023 $ 0.0114
+9.27%
$ 239.38 million $ 30,105
Dec 17, 2023 $ 0.0104
-0.32%
$ 218.55 million $ 76,138
Dec 16, 2023 $ 0.0104
-0.19%
$ 219.05 million $ 58,776
Dec 15, 2023 $ 0.0104
-5.31%
$ 218.72 million $ 18,334
Dec 14, 2023 $ 0.011
-0.44%
$ 230.98 million $ 577
Dec 13, 2023 $ 0.00943
-5.67%
$ 198.07 million $ 734
Dec 12, 2023 $ 0.01
-10.31%
$ 209.98 million $ 244
Dec 11, 2023 $ 0.0111
+11.49%
$ 234.11 million $ 382
Dec 10, 2023 $ 0.01
-13.05%
$ 209.98 million $ 435
Dec 9, 2023 $ 0.0115
-3.33%
$ 241.5 million $ 1,131
Dec 8, 2023 $ 0.0119
+2.38%
$ 249.82 million $ 27,747
Dec 7, 2023 $ 0.0116
-5.19%
$ 244.15 million $ 73,247
Dec 6, 2023 $ 0.0122
-7.98%
$ 256.81 million $ 70,162
Dec 5, 2023 $ 0.0133
+5.90%
$ 279.7 million $ 75,395
Dec 4, 2023 $ 0.0126
+3.78%
$ 264.16 million $ 80,986
Dec 3, 2023 $ 0.0121
+6.54%
$ 255.11 million $ 72,984
Dec 2, 2023 $ 0.0114
+2.87%
$ 240.09 million $ 65,697
Dec 1, 2023 $ 0.0111
-3.66%
$ 232.74 million $ 69,858
Nov 30, 2023 $ 0.0115
-10.10%
$ 241.58 million $ 72,482
Nov 29, 2023 $ 0.0128
+1.82%
$ 269.45 million $ 81,774
Nov 28, 2023 $ 0.0127
-13.71%
$ 266.64 million $ 75,966
Nov 27, 2023 $ 0.0145
+3.34%
$ 304.69 million $ 76,827
Nov 26, 2023 $ 0.0141
-8.23%
$ 296.5 million $ 65,682
Nov 25, 2023 $ 0.0155
-0.94%
$ 325.42 million $ 59,899
Nov 24, 2023 $ 0.0158
-28.05%
$ 330.81 million $ 78,097
Nov 23, 2023 $ 0.0136
+21.32%
$ 285.39 million $ 90,219
Nov 22, 2023 $ 0.0111
+7.28%
$ 232.16 million $ 87,162
Nov 21, 2023 $ 0.0103
-11.56%
$ 216.99 million $ 72,541
Nov 20, 2023 $ 0.0117
-10.88%
$ 245.7 million $ 63,646