X7 Coin Historical Data

X7C Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0131
-0.62%
$ 275.12 million $ 82,027
Nov 18, 2023 $ 0.0132
-1.66%
$ 276.44 million $ 61,621
Nov 17, 2023 $ 0.0136
-3.34%
$ 285.2 million $ 73,565
Nov 16, 2023 $ 0.0141
-10.54%
$ 297.07 million $ 71,593
Nov 15, 2023 $ 0.0157
+2.28%
$ 329.51 million $ 84,438
Nov 14, 2023 $ 0.0154
-16.59%
$ 323.95 million $ 59,646
Nov 13, 2023 $ 0.0188
-8.42%
$ 395.39 million $ 76,663
Nov 12, 2023 $ 0.0207
-2.77%
$ 435.14 million $ 91,470
Nov 11, 2023 $ 0.0215
-3.59%
$ 450.76 million $ 69,115
Nov 10, 2023 $ 0.0221
+10.56%
$ 463.89 million $ 53,820
Nov 9, 2023 $ 0.0197
-33.55%
$ 413.32 million $ 43,325
Nov 8, 2023 $ 0.028
+9.29%
$ 588.48 million $ 73,445
Nov 7, 2023 $ 0.0252
-22.03%
$ 529.75 million $ 49,523
Nov 6, 2023 $ 0.0336
+334.53%
$ 704.81 million $ 143,881
Nov 5, 2023 $ 0.00771
-0.38%
$ 161.95 million $ 40,535
Nov 4, 2023 $ 0.00775
+0.71%
$ 162.79 million $ 51,511
Nov 3, 2023 $ 0.00771
+0.33%
$ 161.85 million $ 47,898
Nov 2, 2023 $ 0.00769
+0.13%
$ 161.53 million $ 42,007
Nov 1, 2023 $ 0.00768
+0.29%
$ 161.19 million $ 54,042
Oct 31, 2023 $ 0.00764
-0.27%
$ 160.42 million $ 51,759
Oct 30, 2023 $ 0.00766
-0.51%
$ 160.96 million $ 47,521
Oct 29, 2023 $ 0.0077
-0.12%
$ 161.71 million $ 44,144
Oct 28, 2023 $ 0.00771
+0.18%
$ 161.9 million $ 54,339
Oct 27, 2023 $ 0.0077
-2.94%
$ 161.62 million $ 45,394
Oct 26, 2023 $ 0.00793
-1.79%
$ 166.54 million $ 52,581
Oct 25, 2023 $ 0.00808
+1.26%
$ 169.61 million $ 111,980
Oct 24, 2023 $ 0.00799
+0.10%
$ 167.71 million $ 125,131
Oct 23, 2023 $ 0.00797
-1.47%
$ 167.31 million $ 79,910
Oct 22, 2023 $ 0.00809
+0.23%
$ 169.82 million $ 100,268
Oct 21, 2023 $ 0.00807
-0.21%
$ 169.55 million $ 95,853
Oct 20, 2023 $ 0.00809
+0.19%
$ 169.91 million $ 131,962
Oct 19, 2023 $ 0.00807
-0.53%
$ 169.44 million $ 106,596
Oct 18, 2023 $ 0.00812
-0.48%
$ 170.45 million $ 87,159
Oct 17, 2023 $ 0.00816
+0.58%
$ 171.4 million $ 70,944
Oct 16, 2023 $ 0.00811
+0.26%
$ 170.36 million $ 61,166
Oct 15, 2023 $ 0.00809
-1.70%
$ 169.95 million $ 76,234
Oct 14, 2023 $ 0.0082
-0.04%
$ 172.2 million $ 63,467
Oct 13, 2023 $ 0.00821
+0.39%
$ 172.5 million $ 61,016
Oct 12, 2023 $ 0.00818
-0.04%
$ 171.71 million $ 54,171
Oct 11, 2023 $ 0.00817
+0.06%
$ 171.52 million $ 76,232
Oct 10, 2023 $ 0.00817
-0.36%
$ 171.66 million $ 71,714
Oct 9, 2023 $ 0.00819
-9.19%
$ 171.93 million $ 51,716
Oct 8, 2023 $ 0.00901
+10.70%
$ 189.29 million $ 59,863
Oct 7, 2023 $ 0.00815
-6.02%
$ 171.13 million $ 64,486
Oct 6, 2023 $ 0.00868
+4.66%
$ 182.31 million $ 71,507
Oct 5, 2023 $ 0.00897
+0.34%
$ 188.27 million $ 75,105
Oct 4, 2023 $ 0.0089
-24.11%
$ 186.99 million $ 62,980
Oct 3, 2023 $ 0.0117
+41.99%
$ 246.3 million $ 82,517
Oct 2, 2023 $ 0.00825
-10.02%
$ 173.22 million $ 59,565
Oct 1, 2023 $ 0.00914
+5.99%
$ 191.84 million $ 71,026