X7 Coin Historical Data

X7C Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0086
-1.32%
$ 180.61 million $ 73,412
Sep 29, 2023 $ 0.00853
-10.38%
$ 179.23 million $ 64,976
Sep 28, 2023 $ 0.00906
-13.87%
$ 190.29 million $ 65,299
Sep 27, 2023 $ 0.0103
-2.59%
$ 215.46 million $ 67,542
Sep 26, 2023 $ 0.0105
-4.54%
$ 220.61 million $ 57,881
Sep 25, 2023 $ 0.011
-3.31%
$ 231.09 million $ 80,214
Sep 24, 2023 $ 0.0114
+4.08%
$ 238.44 million $ 75,717
Sep 23, 2023 $ 0.0109
+0.80%
$ 229.11 million $ 65,073
Sep 22, 2023 $ 0.0108
+4.30%
$ 227.05 million $ 72,641
Sep 21, 2023 $ 0.0104
+1.09%
$ 217.54 million $ 63,589
Sep 20, 2023 $ 0.0103
+7.85%
$ 215.43 million $ 80,147
Sep 19, 2023 $ 0.00953
+3.42%
$ 200.12 million $ 66,988
Sep 18, 2023 $ 0.00921
+3.61%
$ 193.38 million $ 65,263
Sep 17, 2023 $ 0.00888
+7.86%
$ 186.49 million $ 75,809
Sep 16, 2023 $ 0.00882
-6.66%
$ 185.26 million $ 72,845
Sep 15, 2023 $ 0.00947
+3.14%
$ 198.95 million $ 71,259
Sep 14, 2023 $ 0.00976
+5.69%
$ 204.97 million $ 69,808
Sep 13, 2023 $ 0.0105
+12.01%
$ 221.12 million $ 74,838
Sep 12, 2023 $ 0.00977
-7.57%
$ 205.2 million $ 67,046
Sep 11, 2023 $ 0.0106
-6.93%
$ 223.54 million $ 69,933
Sep 10, 2023 $ 0.0113
+0.83%
$ 236.38 million $ 73,927
Sep 9, 2023 $ 0.011
-6.37%
$ 229.98 million $ 69,814
Sep 8, 2023 $ 0.0117
+0.68%
$ 245.44 million $ 72,781
Sep 7, 2023 $ 0.0116
+7.40%
$ 244.19 million $ 74,844
Sep 6, 2023 $ 0.0109
+0.95%
$ 227.92 million $ 69,025
Sep 5, 2023 $ 0.0107
-2.91%
$ 223.97 million $ 67,851
Sep 4, 2023 $ 0.0109
-24.54%
$ 229.85 million $ 61,575
Sep 3, 2023 $ 0.0149
+12.82%
$ 313.89 million $ 78,298
Sep 2, 2023 $ 0.0134
-16.29%
$ 280.84 million $ 64,298
Sep 1, 2023 $ 0.016
+0.16%
$ 336.28 million $ 71,787
Aug 31, 2023 $ 0.016
-2.91%
$ 335.61 million $ 67,530
Aug 30, 2023 $ 0.0164
-6.33%
$ 345.15 million $ 69,417
Aug 29, 2023 $ 0.0175
+0.48%
$ 367.7 million $ 71,695
Aug 28, 2023 $ 0.0174
+0.17%
$ 366.29 million $ 68,386
Aug 27, 2023 $ 0.0174
-1.06%
$ 365.77 million $ 70,608
Aug 26, 2023 $ 0.0176
+0.96%
$ 369.13 million $ 58,994
Aug 25, 2023 $ 0.0174
+0.92%
$ 364.88 million $ 71,710
Aug 24, 2023 $ 0.0172
-0.87%
$ 361.99 million $ 71,422
Aug 23, 2023 $ 0.0174
+0.50%
$ 366.02 million $ 71,708
Aug 22, 2023 $ 0.0174
-2.46%
$ 364.6 million $ 68,540
Aug 21, 2023 $ 0.0178
-0.22%
$ 374.25 million $ 69,825
Aug 20, 2023 $ 0.0179
+2.45%
$ 375.14 million $ 73,434
Aug 19, 2023 $ 0.0174
+0.16%
$ 365.37 million $ 71,561
Aug 18, 2023 $ 0.0174
-2.33%
$ 365.17 million $ 68,084
Aug 17, 2023 $ 0.0178
-0.31%
$ 373.83 million $ 69,433
Aug 16, 2023 $ 0.0179
+0.51%
$ 375.3 million $ 71,912
Aug 15, 2023 $ 0.0178
-1.15%
$ 373.7 million $ 71,015
Aug 14, 2023 $ 0.018
-1.30%
$ 378.02 million $ 70,793
Aug 13, 2023 $ 0.0182
+1.42%
$ 382.3 million $ 57,816
Aug 12, 2023 $ 0.0179
-3.29%
$ 376.92 million $ 72,023