X7 Coin Historical Data

X7C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.018
-0.27%
$ 377.57 million $ 68,896
Aug 10, 2023 $ 0.0184
-2.22%
$ 386.45 million $ 71,801
Aug 9, 2023 $ 0.0188
+3.54%
$ 395.58 million $ 73,057
Aug 8, 2023 $ 0.0182
+0.25%
$ 382.58 million $ 70,287
Aug 7, 2023 $ 0.0181
-0.46%
$ 380.7 million $ 70,176
Aug 6, 2023 $ 0.0182
-4.39%
$ 381.55 million $ 68,146
Aug 5, 2023 $ 0.019
+2.99%
$ 398.62 million $ 73,710
Aug 4, 2023 $ 0.0184
-0.57%
$ 386.63 million $ 61,141
Aug 3, 2023 $ 0.0185
+0.28%
$ 389.21 million $ 54,516
Aug 2, 2023 $ 0.0185
+5.35%
$ 388.36 million $ 61,040
Aug 1, 2023 $ 0.0176
+0.11%
$ 368.72 million $ 68,093
Jul 31, 2023 $ 0.0175
+6.49%
$ 368.25 million $ 104,285
Jul 30, 2023 $ 0.0165
-1.31%
$ 347.21 million $ 99,304
Jul 29, 2023 $ 0.0167
-1.63%
$ 351.38 million $ 69,964
Jul 28, 2023 $ 0.0165
+0.57%
$ 347.23 million $ 93,726
Jul 27, 2023 $ 0.0164
-4.47%
$ 343.67 million $ 86,190
Jul 26, 2023 $ 0.0172
+0.08%
$ 361.15 million $ 115,399
Jul 25, 2023 $ 0.0172
+6.04%
$ 361.14 million $ 96,349
Jul 24, 2023 $ 0.0162
-4.51%
$ 341.13 million $ 82,617
Jul 23, 2023 $ 0.017
+2.56%
$ 356.86 million $ 101,472
Jul 22, 2023 $ 0.0166
-1.08%
$ 347.98 million $ 102,393
Jul 21, 2023 $ 0.0168
-0.88%
$ 352.17 million $ 92,803
Jul 20, 2023 $ 0.0169
-0.25%
$ 355.06 million $ 91,015
Jul 19, 2023 $ 0.0169
+0.14%
$ 355.79 million $ 86,569
Jul 18, 2023 $ 0.0169
+3.28%
$ 355.78 million $ 88,894
Jul 17, 2023 $ 0.0163
-5.09%
$ 343.3 million $ 120,562
Jul 16, 2023 $ 0.0172
+6.34%
$ 361.87 million $ 83,625
Jul 15, 2023 $ 0.0163
-1.09%
$ 341.87 million $ 83,057
Jul 14, 2023 $ 0.0165
+3.95%
$ 345.89 million $ 73,001
Jul 13, 2023 $ 0.0159
-0.43%
$ 333.36 million $ 81,487
Jul 12, 2023 $ 0.016
-2.68%
$ 335.66 million $ 94,257
Jul 11, 2023 $ 0.0165
+4.69%
$ 345.75 million $ 98,727
Jul 10, 2023 $ 0.0157
-10.70%
$ 329.99 million $ 93,081
Jul 9, 2023 $ 0.0176
-0.86%
$ 369.73 million $ 78,264
Jul 8, 2023 $ 0.0178
-0.88%
$ 372.92 million $ 100,337
Jul 7, 2023 $ 0.0179
-2.51%
$ 376.1 million $ 101,231
Jul 6, 2023 $ 0.0184
+5.86%
$ 385.38 million $ 78,618
Jul 5, 2023 $ 0.0174
-2.57%
$ 364.89 million $ 70,814
Jul 4, 2023 $ 0.0179
-0.01%
$ 374.93 million $ 82,165
Jul 3, 2023 $ 0.0178
-2.53%
$ 374.61 million $ 69,839
Jul 2, 2023 $ 0.0183
+6.25%
$ 384.76 million $ 85,957
Jul 1, 2023 $ 0.0174
+6.84%
$ 366.37 million $ 85,082
Jun 30, 2023 $ 0.0163
+7.82%
$ 343.1 million $ 87,942
Jun 29, 2023 $ 0.0151
-0.02%
$ 318.11 million $ 79,322
Jun 28, 2023 $ 0.0151
-2.34%
$ 317.58 million $ 84,280
Jun 27, 2023 $ 0.0155
+1.44%
$ 325.58 million $ 79,114
Jun 26, 2023 $ 0.0152
-0.08%
$ 320.22 million $ 51,416
Jun 25, 2023 $ 0.0152
-9.84%
$ 320.25 million $ 71,803
Jun 24, 2023 $ 0.0169
-0.74%
$ 354.97 million $ 35,092
Jun 23, 2023 $ 0.0171
-0.72%
$ 358.51 million $ 35,403