X7 Coin Historical Data

X7C Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0172
+4.08%
$ 361.98 million $ 86,638
Jun 21, 2023 $ 0.0164
+1.28%
$ 345.16 million $ 68,497
Jun 20, 2023 $ 0.0162
-0.68%
$ 339.4 million $ 96,896
Jun 19, 2023 $ 0.0163
-9.82%
$ 342.17 million $ 95,426
Jun 18, 2023 $ 0.0181
-0.24%
$ 380.49 million $ 93,765
Jun 17, 2023 $ 0.0181
+0.27%
$ 379.99 million $ 82,721
Jun 16, 2023 $ 0.0174
+15.58%
$ 364.87 million $ 46,324
Jun 15, 2023 $ 0.0146
-2.64%
$ 307.13 million $ 99,663
Jun 14, 2023 $ 0.015
-3.76%
$ 315.55 million $ 92,687
Jun 13, 2023 $ 0.0156
+7.79%
$ 328.54 million $ 95,213
Jun 12, 2023 $ 0.0145
-8.65%
$ 303.92 million $ 78,070
Jun 11, 2023 $ 0.0151
+1.23%
$ 317.92 million $ 118,912
Jun 10, 2023 $ 0.015
-24.43%
$ 314.46 million $ 86,398
Jun 9, 2023 $ 0.0198
+3.36%
$ 416.58 million $ 115,119
Jun 8, 2023 $ 0.0192
-1.14%
$ 403.56 million $ 106,531
Jun 7, 2023 $ 0.0195
-15.21%
$ 410.31 million $ 102,241
Jun 6, 2023 $ 0.023
-2.79%
$ 483.83 million $ 103,495
Jun 5, 2023 $ 0.0238
+0.78%
$ 498.8 million $ 80,441
Jun 4, 2023 $ 0.0235
+3.75%
$ 493.85 million $ 83,690
Jun 3, 2023 $ 0.0229
-1.66%
$ 481.37 million $ 44,834
Jun 2, 2023 $ 0.0232
+2.81%
$ 487.84 million $ 85,665
Jun 1, 2023 $ 0.0228
-19.07%
$ 478.39 million $ 102,338
Download