Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM DRC Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $3.28
-1.54%
$32,764 $44
Dec 11, 2023 $3.32
-9.75%
$33,239 $44
Dec 10, 2023 $3.68
+16.18%
$36,819 $25
Dec 9, 2023 $3.17
-31.00%
$31,702 $60
Dec 8, 2023 $4.59
-8.66%
$45,851 $9
Dec 7, 2023 $5.02
+109.40%
$50,208 $172
Dec 6, 2023 $2.96
+0.92%
$29,611 $26
Dec 5, 2023 $2.94
-6.48%
$29,356 $3
Dec 4, 2023 $3.14
+14.12%
$31,391 $6
Dec 3, 2023 $2.75
+20.46%
$27,496 $13
Nov 29, 2023 $2.84
-0.02%
$-- $26
Nov 28, 2023 $2.84
+4.44%
$28,376 $26
Nov 26, 2023 $1.54
+0.11%
$15,368 $3
Nov 25, 2023 $3.2
+0.64%
$31,975 $16
Nov 24, 2023 $3.18
+34.30%
$31,805 $18
Nov 23, 2023 $2.37
-45.33%
$23,671 $68
Nov 22, 2023 $4.33
+8.84%
$43,323 $27
Nov 21, 2023 $3.99
-43.17%
$39,915 $100
Nov 20, 2023 $5.46
-80.56%
$54,623 $226
Download