DIAM DRC Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $3.28
-1.54%
$32,764 $44
Dec 11, 2023 $3.32
-9.75%
$33,239 $44
Dec 10, 2023 $3.68
+16.18%
$36,819 $25
Dec 9, 2023 $3.17
-31.00%
$31,702 $60
Dec 8, 2023 $4.59
-8.66%
$45,851 $9
Dec 7, 2023 $5.02
+109.40%
$50,208 $172
Dec 6, 2023 $2.96
+0.92%
$29,611 $26
Dec 5, 2023 $2.94
-6.48%
$29,356 $3
Dec 4, 2023 $3.14
+14.12%
$31,391 $6
Dec 3, 2023 $2.75
+20.46%
$27,496 $13
Nov 29, 2023 $2.84
-0.02%
$-- $26
Nov 28, 2023 $2.84
+4.44%
$28,376 $26
Nov 26, 2023 $1.54
+0.11%
$15,368 $3
Nov 25, 2023 $3.2
+0.64%
$31,975 $16
Nov 24, 2023 $3.18
+34.30%
$31,805 $18
Nov 23, 2023 $2.37
-45.33%
$23,671 $68
Nov 22, 2023 $4.33
+8.84%
$43,323 $27
Nov 21, 2023 $3.99
-43.17%
$39,915 $100
Nov 20, 2023 $5.46
-80.56%
$54,623 $226
Download