Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM DRC Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $3.28
-1.54%
$32,764 $44
Dec 11, 2023 $3.32
-9.75%
$33,239 $44
Dec 10, 2023 $3.68
+16.18%
$36,819 $25
Dec 9, 2023 $3.17
-31.00%
$31,702 $60
Dec 8, 2023 $4.59
-8.66%
$45,851 $9
Dec 7, 2023 $5.02
+109.40%
$50,208 $172
Dec 6, 2023 $2.96
+0.92%
$29,611 $26
Dec 5, 2023 $2.94
-6.48%
$29,356 $3
Dec 4, 2023 $3.14
+14.12%
$31,391 $6
Dec 3, 2023 $2.75
+20.46%
$27,496 $13
Nov 29, 2023 $2.84
-0.02%
$-- $26
Nov 28, 2023 $2.84
+4.44%
$28,376 $26
Nov 26, 2023 $1.54
+0.11%
$15,368 $3
Nov 25, 2023 $3.2
+0.64%
$31,975 $16
Nov 24, 2023 $3.18
+34.30%
$31,805 $18
Nov 23, 2023 $2.37
-45.33%
$23,671 $68
Nov 22, 2023 $4.33
+8.84%
$43,323 $27
Nov 21, 2023 $3.99
-43.17%
$39,915 $100
Nov 20, 2023 $5.46
-80.56%
$54,623 $226
Download