DIAM DRC Historical Data

DIAM
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 3.28
-1.54%
$ 32,764 $ 44
Dec 11, 2023 $ 3.32
-9.75%
$ 33,239 $ 44
Dec 10, 2023 $ 3.68
+16.18%
$ 36,819 $ 25
Dec 9, 2023 $ 3.17
-31.00%
$ 31,702 $ 60
Dec 8, 2023 $ 4.59
-8.66%
$ 45,851 $ 9
Dec 7, 2023 $ 5.02
+109.40%
$ 50,208 $ 172
Dec 6, 2023 $ 2.96
+0.92%
$ 29,611 $ 26
Dec 5, 2023 $ 2.94
-6.48%
$ 29,356 $ 3
Dec 4, 2023 $ 3.14
+14.12%
$ 31,391 $ 6
Dec 3, 2023 $ 2.75
+20.46%
$ 27,496 $ 13
Nov 29, 2023 $ 2.84
-0.02%
$ -- $ 26
Nov 28, 2023 $ 2.84
+4.44%
$ 28,376 $ 26
Nov 26, 2023 $ 1.54
+0.11%
$ 15,368 $ 3
Nov 25, 2023 $ 3.2
+0.64%
$ 31,975 $ 16
Nov 24, 2023 $ 3.18
+34.30%
$ 31,805 $ 18
Nov 23, 2023 $ 2.37
-45.33%
$ 23,671 $ 68
Nov 22, 2023 $ 4.33
+8.84%
$ 43,323 $ 27
Nov 21, 2023 $ 3.99
-43.17%
$ 39,915 $ 100
Nov 20, 2023 $ 5.46
-80.56%
$ 54,623 $ 226
Download