Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.00118
-0.02%
$707,525 $108,830
Jan 23, 2022 $0.00118
+4.31%
$708,329 $26,804
Jan 22, 2022 $0.00112
-19.47%
$670,816 $7,711
Jan 21, 2022 $0.00138
-16.78%
$826,445 $16,129
Jan 20, 2022 $0.00166
-6.72%
$994,444 $139,171
Jan 19, 2022 $0.00179
+0.36%
$1.07 million $6,832
Jan 18, 2022 $0.00179
-2.92%
$1.07 million $77,042
Jan 17, 2022 $0.00184
+0.46%
$1.1 million $159,685
Jan 16, 2022 $0.00183
+1.95%
$1.1 million $5,613
Jan 15, 2022 $0.00179
-5.44%
$1.07 million $43,476
Jan 14, 2022 $0.00189
-0.97%
$1.13 million $69,552
Jan 13, 2022 $0.00192
-1.61%
$1.15 million $131,011
Jan 12, 2022 $0.00195
+15.93%
$1.16 million $123,848
Jan 11, 2022 $0.00168
+3.89%
$1 million $143,755
Jan 10, 2022 $0.00162
-4.74%
$965,943 $128,264
Jan 9, 2022 $0.0017
-3.75%
$1.01 million $15,738
Jan 8, 2022 $0.00177
-8.29%
$1.06 million $27,082
Jan 7, 2022 $0.00192
-2.53%
$1.15 million $157,865
Jan 6, 2022 $0.00197
+2.13%
$1.18 million $244,127
Jan 5, 2022 $0.00193
-3.13%
$1.16 million $167,341
Jan 4, 2022 $0.002
+5.10%
$1.2 million $124,518
Jan 3, 2022 $0.0019
-0.11%
$1.14 million $116,867
Jan 2, 2022 $0.0019
+1.30%
$1.14 million $9,688
Jan 1, 2022 $0.00188
+7.78%
$1.12 million $171,069
Dec 31, 2021 $0.00175
-8.86%
$1.04 million $243,890
Dec 30, 2021 $0.00192
-1.29%
$1.15 million $93,574
Dec 29, 2021 $0.00194
-6.72%
$1.16 million $282,451
Dec 28, 2021 $0.00208
-5.93%
$1.25 million $10,432
Dec 27, 2021 $0.00222
+2.13%
$1.33 million $326,393
Dec 26, 2021 $0.00216
+0.38%
$1.29 million $238,966
Dec 25, 2021 $0.00215
+0.26%
$1.29 million $77,319
Dec 24, 2021 $0.00215
+0.08%
$1.29 million $378,739
Dec 23, 2021 $0.00214
+5.50%
$1.28 million $95,256
Dec 22, 2021 $0.00203
+0.74%
$1.21 million $483,224
Dec 21, 2021 $0.00202
+2.41%
$1.21 million $7,664
Dec 20, 2021 $0.00196
-11.68%
$1.17 million $242,316
Dec 19, 2021 $0.00223
-1.26%
$1.33 million $28,663
Dec 18, 2021 $0.00226
+12.36%
$1.35 million $348,936
Dec 17, 2021 $0.00201
-1.12%
$1.2 million $65,073
Dec 16, 2021 $0.00202
-8.12%
$1.21 million $133,043
Dec 15, 2021 $0.0022
+1.04%
$1.31 million $172,531
Dec 14, 2021 $0.00219
-1.52%
$1.31 million $122,536
Dec 13, 2021 $0.00222
-18.82%
$1.33 million $249,913
Dec 12, 2021 $0.00274
-7.34%
$1.64 million $182,186
Dec 11, 2021 $0.00294
+37.23%
$1.76 million $178,662
Dec 10, 2021 $0.00215
+0.78%
$1.29 million $157,007
Dec 9, 2021 $0.00214
-2.20%
$1.28 million $108,588
Dec 8, 2021 $0.00219
-11.15%
$1.31 million $157,833
Dec 7, 2021 $0.00246
+7.23%
$1.47 million $86,324
Dec 6, 2021 $0.00229
-6.77%
$1.37 million $63,725