Adbank Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000354
+0.79%
$ -- $ 0
Jan 11, 2026 $ 0.000351
+0.68%
$ 209,713 $ 0
Aug 3, 2023 $ 0.000137
+0.00%
$ -- $ 3,966
Aug 2, 2023 $ 0.000093
-1.45%
$ 55,621 $ 11,159
Aug 1, 2023 $ 0.0000924
+0.00%
$ -- $ 11,086
Jul 31, 2023 $ 0.000139
+47.69%
$ -- $ 4,031
Jul 30, 2023 $ 0.0000941
+0.00%
$ 56,263 $ 11,287
Jul 29, 2023 $ 0.000094
+0.21%
$ 56,201 $ 11,275
Jul 28, 2023 $ 0.0000938
+0.38%
$ 56,109 $ 11,257
Jul 27, 2023 $ 0.000139
+47.96%
$ -- $ 4,035
Jul 26, 2023 $ 0.0000938
-32.04%
$ 56,069 $ 11,248
Jul 25, 2023 $ 0.000139
+0.16%
$ 82,813 $ 4,013
Jul 24, 2023 $ 0.0000935
-32.90%
$ -- $ 11,211
Jul 23, 2023 $ 0.000141
+0.00%
$ 84,447 $ 4,093
Jul 22, 2023 $ 0.00014
+46.68%
$ 83,995 $ 4,071
Jul 21, 2023 $ 0.0000956
-32.05%
$ -- $ 11,465
Jul 20, 2023 $ 0.0000952
-0.83%
$ 56,910 $ 11,417
Jul 19, 2023 $ 0.0000958
-0.23%
$ 57,301 $ 11,496
Jul 18, 2023 $ 0.0000955
-32.93%
$ 57,090 $ 11,453
Jul 17, 2023 $ 0.000097
+0.00%
$ -- $ 11,636
Jul 16, 2023 $ 0.000144
+49.35%
$ 86,307 $ 4,183
Jul 15, 2023 $ 0.0000971
-32.47%
$ 58,079 $ 11,652
Jul 14, 2023 $ 0.000143
+42.79%
$ 85,795 $ 4,158
Jul 13, 2023 $ 0.000139
+0.02%
$ -- $ 4,027
Jul 12, 2023 $ 0.000139
+42.16%
$ 83,206 $ 4,032
Jul 11, 2023 $ 0.00014
+44.02%
$ -- $ 4,060
Jul 10, 2023 $ 0.0000983
-28.87%
$ 58,780 $ 11,792
Jul 9, 2023 $ 0.000139
-0.26%
$ -- $ 4,019
Jul 8, 2023 $ 0.000139
-0.42%
$ 82,827 $ 4,014
Jul 7, 2023 $ 0.000139
+29.94%
$ 82,902 $ 4,018
Jul 6, 2023 $ 0.0000961
-1.79%
$ 57,479 $ 11,532
Jul 5, 2023 $ 0.0000976
-32.40%
$ 58,328 $ 11,702
Jul 4, 2023 $ 0.0000989
-0.16%
$ 59,154 $ 11,867
Jul 3, 2023 $ 0.000146
+48.37%
$ 87,225 $ 4,227
Jul 2, 2023 $ 0.000143
+46.11%
$ 85,507 $ 4,144
Jul 1, 2023 $ 0.000098
+0.54%
$ 58,601 $ 11,756
Jun 30, 2023 $ 0.000144
+45.73%
$ 85,851 $ 4,161
Jun 29, 2023 $ 0.0000977
+0.00%
$ 58,424 $ 11,721
Jun 28, 2023 $ 0.0000964
-30.78%
$ 57,626 $ 11,561
Jun 27, 2023 $ 0.0000983
-29.32%
$ 58,785 $ 11,793
Jun 26, 2023 $ 0.000138
-1.18%
$ 82,595 $ 4,003
Jun 25, 2023 $ 0.000141
+0.00%
$ 84,507 $ 4,095
Jun 24, 2023 $ 0.000141
+0.00%
$ -- $ 4,083
Jun 23, 2023 $ 0.000142
+1.38%
$ 84,644 $ 4,102
Jun 22, 2023 $ 0.0000961
-32.63%
$ 57,459 $ 11,527
Jun 21, 2023 $ 0.0000927
+0.73%
$ -- $ 11,123
Jun 20, 2023 $ 0.000132
+0.02%
$ 79,164 $ 3,837
Jun 19, 2023 $ 0.0000847
-33.91%
$ -- $ 10,156
Jun 18, 2023 $ 0.000129
+0.87%
$ -- $ 3,752
Jun 16, 2023 $ 0.000124
+0.00%
$ -- $ 3,584
Download