Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.00269
+2.67%
$1.61 million $24,073
Aug 26, 2021 $0.00264
-6.19%
$1.58 million $60,863
Aug 25, 2021 $0.00282
+4.81%
$1.68 million $125,371
Aug 24, 2021 $0.00269
-3.08%
$1.61 million $100,354
Aug 23, 2021 $0.00274
-2.40%
$1.64 million $66,597
Aug 22, 2021 $0.00281
+0.44%
$1.68 million $84,515
Aug 21, 2021 $0.00292
-4.58%
$1.75 million $31,964
Aug 20, 2021 $0.00306
+1.36%
$1.83 million $71,984
Aug 19, 2021 $0.00299
+3.65%
$1.79 million $54,825
Aug 18, 2021 $0.00289
+6.77%
$1.73 million $53,244
Aug 17, 2021 $0.00272
-5.48%
$1.62 million $61,365
Aug 16, 2021 $0.00287
-7.49%
$1.72 million $58,869
Aug 15, 2021 $0.00308
-1.28%
$1.84 million $11,019
Aug 14, 2021 $0.00308
-9.02%
$1.84 million $161,730
Aug 13, 2021 $0.00329
+11.76%
$1.97 million $77,483
Aug 12, 2021 $0.00295
+14.71%
$1.76 million $58,538
Aug 11, 2021 $0.00257
+0.52%
$1.54 million $63,670
Aug 10, 2021 $0.00255
-1.34%
$1.53 million $39,056
Aug 8, 2021 $0.00235
-4.25%
$1.4 million $56,516
Aug 7, 2021 $0.00241
+1.37%
$1.44 million $83,995
Aug 6, 2021 $0.00238
+1.59%
$1.42 million $28,307
Aug 5, 2021 $0.00234
-0.78%
$1.4 million $226,663
Aug 4, 2021 $0.00225
+9.20%
$1.34 million $51,517
Aug 3, 2021 $0.00206
-18.62%
$1.23 million $32,603
Aug 2, 2021 $0.00253
-3.16%
$1.51 million $64,008
Aug 1, 2021 $0.00262
-2.76%
$1.56 million $325,339
Jul 30, 2021 $0.00244
+17.24%
$1.46 million $77,729
Jul 29, 2021 $0.00209
+17.03%
$1.25 million $62,578
Jul 28, 2021 $0.00178
-2.14%
$1.07 million $42,398
Jul 27, 2021 $0.00182
-0.59%
$1.09 million $34,689
Jul 26, 2021 $0.00183
+2.21%
$1.09 million $195,863
Jul 25, 2021 $0.00179
+2.37%
$1.07 million $182,368
Jul 24, 2021 $0.00175
+2.27%
$1.04 million $135,970
Jul 23, 2021 $0.00171
+3.56%
$1.02 million $269,388
Jul 22, 2021 $0.00165
+15.23%
$987,502 $254,133
Jul 21, 2021 $0.00143
+11.90%
$857,165 $486,625
Jul 20, 2021 $0.00128
-6.22%
$766,625 $713,089
Jul 19, 2021 $0.00137
-6.37%
$817,471 $282,297
Jul 18, 2021 $0.00146
-3.87%
$872,082 $7,793
Jul 17, 2021 $0.00153
-10.66%
$912,904 $79,090
Jul 16, 2021 $0.00171
+9.57%
$1.02 million $107,921
Jul 15, 2021 $0.00156
-10.23%
$932,878 $100,360
Jul 14, 2021 $0.00174
+3.02%
$1.04 million $106,428
Jul 13, 2021 $0.00169
-1.14%
$1.01 million $202,249
Jul 12, 2021 $0.00171
-8.87%
$1.02 million $282,782
Jul 11, 2021 $0.00188
+3.49%
$1.12 million $126,419
Jul 10, 2021 $0.00181
-11.23%
$1.08 million $150,356
Jul 9, 2021 $0.00204
-4.45%
$1.22 million $133,408
Jul 8, 2021 $0.00214
-6.77%
$1.28 million $158,758
Jul 7, 2021 $0.00229
+16.74%
$1.37 million $56,555