Adbank Historical Data

ADB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00269
+2.67%
$ 1.61 million $ 24,073
Aug 26, 2021 $ 0.00264
-6.19%
$ 1.58 million $ 60,863
Aug 25, 2021 $ 0.00282
+4.81%
$ 1.68 million $ 125,371
Aug 24, 2021 $ 0.00269
-3.08%
$ 1.61 million $ 100,354
Aug 23, 2021 $ 0.00274
-2.40%
$ 1.64 million $ 66,597
Aug 22, 2021 $ 0.00281
+0.44%
$ 1.68 million $ 84,515
Aug 21, 2021 $ 0.00292
-4.58%
$ 1.75 million $ 31,964
Aug 20, 2021 $ 0.00306
+1.36%
$ 1.83 million $ 71,984
Aug 19, 2021 $ 0.00299
+3.65%
$ 1.79 million $ 54,825
Aug 18, 2021 $ 0.00289
+6.77%
$ 1.73 million $ 53,244
Aug 17, 2021 $ 0.00272
-5.48%
$ 1.62 million $ 61,365
Aug 16, 2021 $ 0.00287
-7.49%
$ 1.72 million $ 58,869
Aug 15, 2021 $ 0.00308
-1.28%
$ 1.84 million $ 11,019
Aug 14, 2021 $ 0.00308
-9.02%
$ 1.84 million $ 161,730
Aug 13, 2021 $ 0.00329
+11.76%
$ 1.97 million $ 77,483
Aug 12, 2021 $ 0.00295
+14.71%
$ 1.76 million $ 58,538
Aug 11, 2021 $ 0.00257
+0.52%
$ 1.54 million $ 63,670
Aug 10, 2021 $ 0.00255
-1.34%
$ 1.53 million $ 39,056
Aug 8, 2021 $ 0.00235
-4.25%
$ 1.4 million $ 56,516
Aug 7, 2021 $ 0.00241
+1.37%
$ 1.44 million $ 83,995
Aug 6, 2021 $ 0.00238
+1.59%
$ 1.42 million $ 28,307
Aug 5, 2021 $ 0.00234
-0.78%
$ 1.4 million $ 226,663
Aug 4, 2021 $ 0.00225
+9.20%
$ 1.34 million $ 51,517
Aug 3, 2021 $ 0.00206
-18.62%
$ 1.23 million $ 32,603
Aug 2, 2021 $ 0.00253
-3.16%
$ 1.51 million $ 64,008
Aug 1, 2021 $ 0.00262
-2.76%
$ 1.56 million $ 325,339
Jul 30, 2021 $ 0.00244
+17.24%
$ 1.46 million $ 77,729
Jul 29, 2021 $ 0.00209
+17.03%
$ 1.25 million $ 62,578
Jul 28, 2021 $ 0.00178
-2.14%
$ 1.07 million $ 42,398
Jul 27, 2021 $ 0.00182
-0.59%
$ 1.09 million $ 34,689
Jul 26, 2021 $ 0.00183
+2.21%
$ 1.09 million $ 195,863
Jul 25, 2021 $ 0.00179
+2.37%
$ 1.07 million $ 182,368
Jul 24, 2021 $ 0.00175
+2.27%
$ 1.04 million $ 135,970
Jul 23, 2021 $ 0.00171
+3.56%
$ 1.02 million $ 269,388
Jul 22, 2021 $ 0.00165
+15.23%
$ 987,502 $ 254,133
Jul 21, 2021 $ 0.00143
+11.90%
$ 857,165 $ 486,625
Jul 20, 2021 $ 0.00128
-6.22%
$ 766,625 $ 713,089
Jul 19, 2021 $ 0.00137
-6.37%
$ 817,471 $ 282,297
Jul 18, 2021 $ 0.00146
-3.87%
$ 872,082 $ 7,793
Jul 17, 2021 $ 0.00153
-10.66%
$ 912,904 $ 79,090
Jul 16, 2021 $ 0.00171
+9.57%
$ 1.02 million $ 107,921
Jul 15, 2021 $ 0.00156
-10.23%
$ 932,878 $ 100,360
Jul 14, 2021 $ 0.00174
+3.02%
$ 1.04 million $ 106,428
Jul 13, 2021 $ 0.00169
-1.14%
$ 1.01 million $ 202,249
Jul 12, 2021 $ 0.00171
-8.87%
$ 1.02 million $ 282,782
Jul 11, 2021 $ 0.00188
+3.49%
$ 1.12 million $ 126,419
Jul 10, 2021 $ 0.00181
-11.23%
$ 1.08 million $ 150,356
Jul 9, 2021 $ 0.00204
-4.45%
$ 1.22 million $ 133,408
Jul 8, 2021 $ 0.00214
-6.77%
$ 1.28 million $ 158,758
Jul 7, 2021 $ 0.00229
+16.74%
$ 1.37 million $ 56,555