Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.00197
+5.72%
$1.17 million $146,719
Jul 5, 2021 $0.00186
-4.04%
$1.11 million $365,372
Jul 4, 2021 $0.00194
+5.93%
$1.16 million $167,913
Jul 3, 2021 $0.00183
-0.26%
$1.09 million $82,598
Jul 2, 2021 $0.00183
-2.97%
$1.09 million $120,878
Jul 1, 2021 $0.00188
+7.16%
$1.13 million $140,177
Jun 30, 2021 $0.00176
-9.93%
$1.05 million $63,541
Jun 29, 2021 $0.00195
+8.48%
$1.17 million $50,560
Jun 28, 2021 $0.0018
+2.93%
$1.08 million $187,005
Jun 27, 2021 $0.00175
+8.91%
$1.05 million $177,443
Jun 26, 2021 $0.00158
+5.67%
$945,745 $6,196
Jun 25, 2021 $0.0015
-4.68%
$895,694 $98,091
Jun 24, 2021 $0.00157
+9.36%
$940,026 $118,618
Jun 23, 2021 $0.00144
+3.05%
$859,156 $15,772
Jun 22, 2021 $0.00139
-12.61%
$829,064 $10,797
Jun 21, 2021 $0.00159
-24.69%
$950,774 $20,959
Jun 20, 2021 $0.00211
-11.68%
$1.26 million $139,424
Jun 19, 2021 $0.00239
-6.71%
$1.43 million $5,223
Jun 18, 2021 $0.00256
-5.97%
$1.53 million $149,749
Jun 17, 2021 $0.00272
+16.25%
$1.63 million $60,516
Jun 16, 2021 $0.00232
-10.64%
$1.39 million $181,862
Jun 15, 2021 $0.0026
+10.05%
$1.55 million $30,110
Jun 14, 2021 $0.00236
+18.52%
$1.41 million $46,160
Jun 13, 2021 $0.00199
+5.94%
$1.19 million $3,520
Jun 12, 2021 $0.00188
-0.13%
$1.13 million $12,968
Jun 11, 2021 $0.00188
-15.16%
$1.12 million $25,808
Jun 10, 2021 $0.00221
-3.09%
$1.32 million $56,840
Jun 9, 2021 $0.00228
+3.82%
$1.36 million $32,349
Jun 8, 2021 $0.0022
+9.59%
$1.31 million $84,614
Jun 7, 2021 $0.002
-22.52%
$1.2 million $18,366
Jun 6, 2021 $0.00259
+2.49%
$1.55 million $8,427
Jun 5, 2021 $0.00252
-6.58%
$1.51 million $17,922
Jun 4, 2021 $0.0027
-6.37%
$1.61 million $8,336
Jun 3, 2021 $0.00288
+1.03%
$1.72 million $15,718
Jun 2, 2021 $0.00285
-10.09%
$1.7 million $11,189
Jun 1, 2021 $0.00317
+2.95%
$1.89 million $31,220
May 30, 2021 $0.0028
-0.54%
$1.67 million $32,118
May 29, 2021 $0.00286
-13.41%
$1.71 million $61,944
May 28, 2021 $0.00331
-20.90%
$1.98 million $81,256
May 27, 2021 $0.00412
+14.72%
$2.46 million $115,500
May 26, 2021 $0.00359
+27.33%
$2.15 million $64,596
May 25, 2021 $0.00282
+6.16%
$1.68 million $74,101
May 24, 2021 $0.00265
+78.97%
$1.59 million $162,496
May 23, 2021 $0.00148
-30.73%
$886,750 $70,448
May 22, 2021 $0.00214
-13.10%
$1.28 million $33,924
May 21, 2021 $0.00246
-27.35%
$1.47 million $49,397
May 20, 2021 $0.00339
-3.46%
$2.03 million $57,009
May 19, 2021 $0.00351
-25.33%
$2.1 million $121,265
May 18, 2021 $0.0047
-8.28%
$2.81 million $146,893
May 17, 2021 $0.00513
-6.83%
$3.06 million $105,315