Adbank Historical Data

ADB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00197
+5.72%
$ 1.17 million $ 146,719
Jul 5, 2021 $ 0.00186
-4.04%
$ 1.11 million $ 365,372
Jul 4, 2021 $ 0.00194
+5.93%
$ 1.16 million $ 167,913
Jul 3, 2021 $ 0.00183
-0.26%
$ 1.09 million $ 82,598
Jul 2, 2021 $ 0.00183
-2.97%
$ 1.09 million $ 120,878
Jul 1, 2021 $ 0.00188
+7.16%
$ 1.13 million $ 140,177
Jun 30, 2021 $ 0.00176
-9.93%
$ 1.05 million $ 63,541
Jun 29, 2021 $ 0.00195
+8.48%
$ 1.17 million $ 50,560
Jun 28, 2021 $ 0.0018
+2.93%
$ 1.08 million $ 187,005
Jun 27, 2021 $ 0.00175
+8.91%
$ 1.05 million $ 177,443
Jun 26, 2021 $ 0.00158
+5.67%
$ 945,745 $ 6,196
Jun 25, 2021 $ 0.0015
-4.68%
$ 895,694 $ 98,091
Jun 24, 2021 $ 0.00157
+9.36%
$ 940,026 $ 118,618
Jun 23, 2021 $ 0.00144
+3.05%
$ 859,156 $ 15,772
Jun 22, 2021 $ 0.00139
-12.61%
$ 829,064 $ 10,797
Jun 21, 2021 $ 0.00159
-24.69%
$ 950,774 $ 20,959
Jun 20, 2021 $ 0.00211
-11.68%
$ 1.26 million $ 139,424
Jun 19, 2021 $ 0.00239
-6.71%
$ 1.43 million $ 5,223
Jun 18, 2021 $ 0.00256
-5.97%
$ 1.53 million $ 149,749
Jun 17, 2021 $ 0.00272
+16.25%
$ 1.63 million $ 60,516
Jun 16, 2021 $ 0.00232
-10.64%
$ 1.39 million $ 181,862
Jun 15, 2021 $ 0.0026
+10.05%
$ 1.55 million $ 30,110
Jun 14, 2021 $ 0.00236
+18.52%
$ 1.41 million $ 46,160
Jun 13, 2021 $ 0.00199
+5.94%
$ 1.19 million $ 3,520
Jun 12, 2021 $ 0.00188
-0.13%
$ 1.13 million $ 12,968
Jun 11, 2021 $ 0.00188
-15.16%
$ 1.12 million $ 25,808
Jun 10, 2021 $ 0.00221
-3.09%
$ 1.32 million $ 56,840
Jun 9, 2021 $ 0.00228
+3.82%
$ 1.36 million $ 32,349
Jun 8, 2021 $ 0.0022
+9.59%
$ 1.31 million $ 84,614
Jun 7, 2021 $ 0.002
-22.52%
$ 1.2 million $ 18,366
Jun 6, 2021 $ 0.00259
+2.49%
$ 1.55 million $ 8,427
Jun 5, 2021 $ 0.00252
-6.58%
$ 1.51 million $ 17,922
Jun 4, 2021 $ 0.0027
-6.37%
$ 1.61 million $ 8,336
Jun 3, 2021 $ 0.00288
+1.03%
$ 1.72 million $ 15,718
Jun 2, 2021 $ 0.00285
-10.09%
$ 1.7 million $ 11,189
Jun 1, 2021 $ 0.00317
+2.95%
$ 1.89 million $ 31,220
May 30, 2021 $ 0.0028
-0.54%
$ 1.67 million $ 32,118
May 29, 2021 $ 0.00286
-13.41%
$ 1.71 million $ 61,944
May 28, 2021 $ 0.00331
-20.90%
$ 1.98 million $ 81,256
May 27, 2021 $ 0.00412
+14.72%
$ 2.46 million $ 115,500
May 26, 2021 $ 0.00359
+27.33%
$ 2.15 million $ 64,596
May 25, 2021 $ 0.00282
+6.16%
$ 1.68 million $ 74,101
May 24, 2021 $ 0.00265
+78.97%
$ 1.59 million $ 162,496
May 23, 2021 $ 0.00148
-30.73%
$ 886,750 $ 70,448
May 22, 2021 $ 0.00214
-13.10%
$ 1.28 million $ 33,924
May 21, 2021 $ 0.00246
-27.35%
$ 1.47 million $ 49,397
May 20, 2021 $ 0.00339
-3.46%
$ 2.03 million $ 57,009
May 19, 2021 $ 0.00351
-25.33%
$ 2.1 million $ 121,265
May 18, 2021 $ 0.0047
-8.28%
$ 2.81 million $ 146,893
May 17, 2021 $ 0.00513
-6.83%
$ 3.06 million $ 105,315