Adbank Historical Data

ADB Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0055
-3.12%
$ 3.29 million $ 120,822
May 15, 2021 $ 0.00568
-10.03%
$ 3.39 million $ 456,558
May 14, 2021 $ 0.00631
+23.03%
$ 3.77 million $ 437,602
May 13, 2021 $ 0.00513
-11.58%
$ 3.07 million $ 205,620
May 12, 2021 $ 0.00582
-19.28%
$ 3.48 million $ 370,469
May 11, 2021 $ 0.00722
+27.73%
$ 4.31 million $ 299,056
May 10, 2021 $ 0.00565
-17.05%
$ 3.38 million $ 240,894
May 9, 2021 $ 0.00681
-9.05%
$ 4.07 million $ 176,210
May 8, 2021 $ 0.00749
+19.81%
$ 4.48 million $ 398,229
May 7, 2021 $ 0.00625
-2.40%
$ 3.74 million $ 132,126
May 6, 2021 $ 0.0064
-7.61%
$ 3.83 million $ 97,835
May 5, 2021 $ 0.00693
-2.06%
$ 4.14 million $ 125,061
May 4, 2021 $ 0.00708
-3.37%
$ 4.23 million $ 117,427
May 3, 2021 $ 0.00732
-9.47%
$ 4.38 million $ 113,036
May 2, 2021 $ 0.00809
-11.06%
$ 4.84 million $ 67,492
May 1, 2021 $ 0.0091
+8.45%
$ 5.44 million $ 253,061
Apr 30, 2021 $ 0.00839
+42.12%
$ 5.01 million $ 275,901
Apr 29, 2021 $ 0.0059
-9.78%
$ 3.53 million $ 143,017
Apr 28, 2021 $ 0.00654
-12.48%
$ 3.91 million $ 98,614
Apr 27, 2021 $ 0.00747
-6.27%
$ 4.47 million $ 109,174
Apr 26, 2021 $ 0.00797
+17.08%
$ 4.77 million $ 173,747
Apr 25, 2021 $ 0.00681
+0.25%
$ 4.07 million $ 137,990
Apr 24, 2021 $ 0.00679
-10.42%
$ 4.06 million $ 72,531
Apr 23, 2021 $ 0.00758
-9.24%
$ 4.53 million $ 142,285
Apr 22, 2021 $ 0.00835
-8.38%
$ 4.99 million $ 125,691
Apr 21, 2021 $ 0.00912
-1.58%
$ 5.45 million $ 281,592
Apr 20, 2021 $ 0.00926
-9.36%
$ 5.54 million $ 340,556
Apr 19, 2021 $ 0.0102
-12.09%
$ 6.11 million $ 237,458
Apr 18, 2021 $ 0.0116
-18.49%
$ 6.95 million $ 201,202
Apr 17, 2021 $ 0.0143
-0.07%
$ 8.53 million $ 252,980
Apr 16, 2021 $ 0.0143
-20.04%
$ 8.53 million $ 520,587
Apr 15, 2021 $ 0.0178
+24.38%
$ 10.67 million $ 735,544
Apr 14, 2021 $ 0.0143
-14.01%
$ 8.57 million $ 422,537
Apr 13, 2021 $ 0.0167
+10.08%
$ 9.97 million $ 869,364
Apr 12, 2021 $ 0.0151
-18.70%
$ 9.06 million $ 928,316
Apr 11, 2021 $ 0.0186
+14.55%
$ 11.14 million $ 2.86 million
Apr 10, 2021 $ 0.0163
+68.71%
$ 9.72 million $ 1.66 million
Apr 9, 2021 $ 0.00964
-12.72%
$ 5.76 million $ 547,062
Apr 8, 2021 $ 0.011
+7.54%
$ 6.6 million $ 279,326
Apr 7, 2021 $ 0.0103
-12.90%
$ 6.14 million $ 332,981
Apr 6, 2021 $ 0.0118
-17.78%
$ 7.05 million $ 470,357
Apr 5, 2021 $ 0.0143
-6.49%
$ 8.58 million $ 620,790
Apr 4, 2021 $ 0.0153
+39.21%
$ 9.17 million $ 664,140
Apr 3, 2021 $ 0.011
-9.40%
$ 6.59 million $ 574,930
Apr 2, 2021 $ 0.0122
+9.70%
$ 7.27 million $ 487,390
Apr 1, 2021 $ 0.0111
+17.85%
$ 6.63 million $ 753,104
Mar 30, 2021 $ 0.00762
-8.02%
$ 4.56 million $ 205,070
Mar 29, 2021 $ 0.00828
+0.43%
$ 4.95 million $ 243,595
Mar 28, 2021 $ 0.00825
-3.93%
$ 4.93 million $ 344,435
Mar 27, 2021 $ 0.00859
+9.55%
$ 5.13 million $ 510,368